Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:35am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2037-Dec 5.000% 107.530 3.073 $40,000 Inter-dealer
11:35am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2037-Dec 5.000% 108.530 2.829 $40,000 Investor bought
11:35am Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A-social Bds 2050-Feb 5.000% 104.997 4.317 $50,000 Inter-dealer
11:35am Florida St Cmnty Svcs Corp Walton Cnty Wtr & Swr Rev Ref 2050-Mar 5.250% 107.038 4.294 $50,000 Inter-dealer
11:35am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2037-Dec 5.000% 107.530 3.073 $40,000 Inter-dealer
11:35am Florida St Cmnty Svcs Corp Walton Cnty Wtr & Swr Rev Ref 2050-Mar 5.250% 106.953 4.305 $50,000 Inter-dealer
11:35am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2037-Dec 5.000% 107.530 3.073 $40,000 Inter-dealer
11:35am Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A-social Bds 2050-Feb 5.000% 104.997 4.317 $50,000 Investor sold
11:35am Apache Cnty Ariz Uni Sch Dist No 8 Window Rock Impact Aid Rev 2033-Jul 5.000% 110.666 3.116 $280,000 Investor bought
11:35am Ohio St Higher Edl Fac Commn Rev Ref-case Westn Reserve Univ 2044-Dec 4.000% 99.494 4.038 $20,000 Inter-dealer
11:35am Ohio St Higher Edl Fac Commn Rev Ref-case Westn Reserve Univ 2044-Dec 4.000% 99.494 4.038 $20,000 Inter-dealer
11:35am Ohio St Higher Edl Fac Commn Rev Ref-case Westn Reserve Univ 2044-Dec 4.000% 99.494 4.038 $20,000 Investor bought
11:35am Apache Cnty Ariz Uni Sch Dist No 8 Window Rock Impact Aid Rev 2033-Jul 5.000% 110.591 3.129 $280,000 Inter-dealer
11:35am Apache Cnty Ariz Uni Sch Dist No 8 Window Rock Impact Aid Rev 2033-Jul 5.000% 110.591 3.129 $280,000 Investor sold
11:35am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 100.021 4.621 $20,000 Investor bought
11:34am Miami-dade Cnty Fla Aviation Rev Ref-ser A 2041-Oct 5.000% 100.364 4.296 $275,000 Inter-dealer
11:34am Miami-dade Cnty Fla Aviation Rev Ref-ser A 2041-Oct 5.000% 100.364 4.296 $275,000 Investor sold
11:34am Virginia Comwlth Univ Health Sys Auth Rev Gen-ser B 2041-Jul 3.375% 88.213 4.446 $10,000 Investor sold
11:34am Michigan St Univ Revs Ref-gen-ser A 2027-Feb 5.000% 102.305 2.401 $150,000 Inter-dealer
11:34am Michigan St Univ Revs Ref-gen-ser A 2027-Feb 5.000% 102.305 2.401 $150,000 Investor sold
11:34am New York St Urban Dev Corp Rev St Personal Income Tax-ser A 2033-Mar 5.000% 100.104 3.535 $60,000 Investor bought
11:34am New York St Urban Dev Corp Rev St Personal Income Tax-ser A 2033-Mar 5.000% 100.044 4.320 $60,000 Investor sold
11:34am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 102.500 4.859 $20,000 Investor bought
11:34am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 102.500 4.859 $20,000 Inter-dealer
11:34am Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2052-May 5.000% 97.625 5.166 $50,000 Investor bought
11:34am Charleston S C Pub Facs Corp Installment Pur Rev Ser A 2031-Sep 5.000% 103.030 2.847 $50,000 Inter-dealer
11:34am Charleston S C Pub Facs Corp Installment Pur Rev Ser A 2031-Sep 5.000% 103.052 2.832 $50,000 Inter-dealer
11:34am Charleston S C Pub Facs Corp Installment Pur Rev Ser A 2031-Sep 5.000% 103.030 2.847 $50,000 Investor sold
11:34am Georgia St Ports Auth Rev 2040-Jul 4.000% 102.213 3.602 $200,000 Inter-dealer
11:34am Georgia St Ports Auth Rev 2040-Jul 4.000% 102.283 3.590 $200,000 Inter-dealer
11:34am Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2036-Oct 5.000% 115.381 3.127 $15,000 Investor sold
11:34am Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2036-Oct 5.000% 115.441 3.121 $15,000 Investor bought
11:34am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser E 2054-Nov 3.875% 99.990 N/R $240,000 Investor sold
11:34am Allen Cnty Ohio Hosp Facs Rev Adj-catholic Health Partners 2036-May 2.450% 100.000 N/R $700,000 Investor sold
11:34am Riverside Calif Elec Rev Ser A 2028-Oct 5.000% 107.026 2.133 $10,000 Investor bought
11:34am Riverside Calif Elec Rev Ser A 2028-Oct 5.000% 106.966 2.156 $10,000 Investor sold
11:34am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2027-Sep 5.000% 103.849 2.280 $90,000 Investor bought
11:34am Maine Fin Auth Rev Bowdoin College-ser B 2065-Jul 5.000% 110.830 N/R $225,000 Investor sold
11:34am Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2034-Jun 3.000% 92.661 4.057 $10,000 Inter-dealer
11:34am Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2034-Jun 3.000% 92.721 4.048 $10,000 Investor bought
11:34am Illinois St Sales Tax Rev Build Ill-jr Oblig-ser A 2034-Jun 3.000% 92.661 4.057 $10,000 Investor sold
11:34am San Francisco Calif City & Cnty Fin Corp Lease Rev Ref-open Space Fd-various Pk 2027-Jul 5.000% 100.661 2.598 $135,000 Investor bought
11:34am San Francisco Calif City & Cnty Fin Corp Lease Rev Ref-open Space Fd-various Pk 2027-Jul 5.000% 100.636 2.687 $135,000 Investor sold
11:34am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ref-ssip-ser C-green Bds 2048-Oct 4.000% 103.901 N/R $100,000 Investor sold
11:34am Colorado Health Facs Auth Rev Sanford Health-ser A 2030-Nov 5.000% 107.469 2.811 $30,000 Investor bought
11:34am Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2028-Nov 5.000% 100.302 2.297 $10,000 Inter-dealer
11:34am Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2028-Nov 5.000% 100.302 2.297 $10,000 Inter-dealer
11:34am Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2028-Nov 5.000% 100.402 1.437 $10,000 Investor bought
11:34am Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 100.758 4.860 $20,000 Investor bought
11:34am Colorado Health Facs Auth Rev Sanford Health-ser A 2030-Nov 5.000% 107.369 2.839 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.