Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:20am | Discovery Clean Wtr Alliance Wash Swr Rev | 2026-Dec | 5.000% | 103.970 | 3.350 | $10,000 | Investor bought |
11:20am | Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs-ser T-conv | 2032-Aug | 5.000% | 112.713 | 3.229 | $10,000 | Investor bought |
11:19am | Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-taxable-ser B | 2025-May | 3.450% | 97.710 | 5.970 | $20,000 | Inter-dealer |
11:19am | Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-taxable-ser B | 2025-May | 3.450% | 97.710 | 5.970 | $20,000 | Investor sold |
11:19am | Polo Ill Alt Rev Source | 2029-Dec | 5.000% | 106.418 | 3.700 | $25,000 | Investor bought |
11:19am | New Jersey St Edl Facs Auth Rev Higher Ed Technology | 2033-Jun | 5.000% | 114.860 | 3.101 | $30,000 | Investor bought |
11:19am | Mississippi St Gaming Tax Rev Ser E | 2025-Oct | 5.000% | 101.689 | 3.750 | $5,000 | Inter-dealer |
11:19am | Mississippi St Gaming Tax Rev Ser E | 2025-Oct | 5.000% | 101.689 | 3.750 | $5,000 | Investor bought |
11:19am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt | 2050-Jan | 3.250% | 79.634 | N/R | $100,000 | Investor sold |
11:19am | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2047-Aug | 4.000% | 95.039 | 4.341 | $100,000 | Investor sold |
11:19am | Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr | 2034-Feb | 5.000% | 100.160 | 4.898 | $5,000 | Investor sold |
11:19am | Monterey Pk Calif Fing Auth Wtr Rev | 2054-Feb | 4.125% | 99.709 | 4.142 | $10,000 | Investor sold |
11:19am | Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr | 2034-Feb | 5.000% | 100.460 | 4.717 | $5,000 | Inter-dealer |
11:19am | Monterey Pk Calif Fing Auth Wtr Rev | 2054-Feb | 4.125% | 99.909 | 4.130 | $10,000 | Inter-dealer |
11:19am | Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr | 2034-Feb | 5.000% | 100.560 | 4.656 | $5,000 | Investor bought |
11:19am | Monterey Pk Calif Fing Auth Wtr Rev | 2054-Feb | 4.125% | 99.909 | 4.130 | $10,000 | Inter-dealer |
11:19am | Monterey Pk Calif Fing Auth Wtr Rev | 2054-Feb | 4.125% | 101.409 | 3.948 | $10,000 | Investor bought |
11:19am | Metropolitan Transn Auth N Y Rev Ref-transn-ser B | 2037-Nov | 5.000% | 102.992 | 3.728 | $30,000 | Investor bought |
11:19am | Michigan Fin Auth Rev Hosp-beaumont Health-ser A | 2046-Nov | 4.000% | 95.500 | 4.315 | $120,000 | Investor sold |
11:19am | Metropolitan Transn Auth N Y Rev Ref-transn-ser B | 2037-Nov | 5.000% | 102.992 | 3.728 | $30,000 | Inter-dealer |
11:19am | Metropolitan Transn Auth N Y Rev Ref-transn-ser B | 2037-Nov | 5.000% | 102.992 | 3.728 | $30,000 | Inter-dealer |
11:19am | Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref | 2035-Jun | 5.000% | 103.521 | 3.195 | $30,000 | Inter-dealer |
11:19am | Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref | 2035-Jun | 5.000% | 104.721 | 2.598 | $30,000 | Investor bought |
11:19am | Wayne Cnty Mich Arpt Auth Rev Amt-ref-detroit Met Wayne Cnty | 2032-Dec | 5.000% | 103.039 | 2.953 | $15,000 | Investor bought |
11:19am | Infirmary Health Sys Spl Care Facs Fing Auth Mobile Ala Rev Infirmary Health Sys Inc-ser A | 2041-Feb | 5.000% | 98.197 | 5.162 | $200,000 | Investor sold |
11:19am | California Edl Facs Auth Rev Mt St Marys Univ-ser A | 2035-Oct | 5.000% | 106.894 | 3.290 | $800,000 | Investor sold |
11:19am | Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College | 2024-Nov | 5.000% | 100.030 | 4.933 | $10,000 | Inter-dealer |
11:19am | Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College | 2024-Nov | 5.000% | 99.910 | 5.186 | $10,000 | Investor sold |
11:19am | South Coast Calif Wtr Dist Rev Ref-ser A | 2026-Feb | 5.000% | 103.063 | 3.130 | $25,000 | Investor bought |
11:19am | Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-subser A-1 | 2038-Jul | 5.000% | 114.810 | 3.120 | $10,000 | Investor bought |
11:19am | Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser E-1 | 2025-Dec | 5.000% | 102.727 | 3.160 | $25,000 | Investor bought |
11:19am | Polo Ill Alt Rev Source | 2039-Dec | 5.000% | 108.507 | 4.000 | $50,000 | Investor bought |
11:19am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2033-Jun | 5.000% | 117.598 | 2.790 | $430,000 | Investor bought |
11:19am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2034-Jun | 5.000% | 119.185 | 2.800 | $465,000 | Investor bought |
11:19am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A | 2032-Dec | 5.000% | 116.178 | 2.850 | $10,000 | Investor bought |
11:19am | Chula Vista Calif Mun Fing Auth Lease Rev | 2025-May | 5.000% | 101.551 | 3.321 | $15,000 | Investor bought |
11:19am | Massachusetts St Dev Fin Agy Rev Boston College-ser U | 2025-Jul | 5.000% | 101.895 | 3.251 | $15,000 | Investor bought |
11:19am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033-Jul | 5.000% | 117.146 | 2.850 | $125,000 | Investor bought |
11:19am | Long Beach Calif Wtr Rev Sr | 2049-May | 4.000% | 100.791 | 3.903 | $50,000 | Inter-dealer |
11:19am | Long Beach Calif Wtr Rev Sr | 2049-May | 4.000% | 100.666 | 3.918 | $50,000 | Inter-dealer |
11:19am | Long Beach Calif Wtr Rev Sr | 2049-May | 4.000% | 100.791 | 3.903 | $50,000 | Investor bought |
11:19am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance | 2027-Jan | 5.000% | 104.783 | 3.080 | $15,000 | Investor bought |
11:19am | Harnett Cnty N C Enterprise Sys Rev Ref | 2026-May | 5.000% | 103.331 | 3.220 | $5,000 | Investor bought |
11:19am | Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B | 2031-Mar | 5.000% | 113.166 | 2.850 | $10,000 | Investor bought |
11:19am | Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A | 2033-Jul | 5.000% | 116.884 | 2.880 | $10,000 | Investor bought |
11:19am | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2027-Nov | 5.000% | 106.333 | 3.050 | $30,000 | Investor bought |
11:19am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2026-Nov | 4.000% | 101.749 | 3.250 | $45,000 | Investor bought |
11:19am | Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A | 2029-Jun | 5.000% | 109.307 | 2.900 | $10,000 | Investor bought |
11:19am | Wayne Cnty Mich Arpt Auth Rev Amt-ref-detroit Met Wayne Cnty | 2032-Dec | 5.000% | 101.617 | 3.900 | $15,000 | Inter-dealer |
11:19am | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2038-Oct | 5.000% | 112.722 | 3.250 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.