| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 12:52pm | Mc Kinney Tex Economic Dev Corp Sales Tax Rev Taxable-ser A | 2055-Sep | 6.338% | 106.450 | 5.455 | $40,000 | Investor bought |
| 12:52pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C | 2033-Jul | 5.000% | 113.652 | 2.907 | $10,000 | Inter-dealer |
| 12:52pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C | 2033-Jul | 5.000% | 113.652 | 2.907 | $10,000 | Inter-dealer |
| 12:52pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C | 2033-Jul | 5.000% | 112.373 | 3.090 | $10,000 | Investor sold |
| 12:52pm | Ohio St Tpk Commn Tpk Rev Ref-taxable-jr Lien- | 2031-Feb | 2.451% | 91.550 | 4.383 | $25,000 | Inter-dealer |
| 12:52pm | Ohio St Tpk Commn Tpk Rev Ref-taxable-jr Lien- | 2031-Feb | 2.451% | 91.350 | 4.431 | $25,000 | Inter-dealer |
| 12:52pm | Ohio St Tpk Commn Tpk Rev Ref-taxable-jr Lien- | 2031-Feb | 2.451% | 91.350 | 4.431 | $25,000 | Investor sold |
| 12:52pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2037-Jul | 5.000% | 110.600 | 3.138 | $25,000 | Investor sold |
| 12:52pm | North Carolina Med Care Commn Health Care Facs Rev Ref-first Mtg-deerfield | 2037-Nov | 5.000% | 100.000 | 4.991 | $50,000 | Investor bought |
| 12:52pm | North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj | 2041-Oct | 4.250% | 97.600 | 4.466 | $25,000 | Investor bought |
| 12:52pm | Clarksville Tenn Wtr Swr & Gas Rev Ser A | 2045-Feb | 5.000% | 105.068 | 3.848 | $45,000 | Inter-dealer |
| 12:52pm | Clarksville Tenn Wtr Swr & Gas Rev Ser A | 2045-Feb | 5.000% | 105.068 | 3.848 | $45,000 | Inter-dealer |
| 12:52pm | Arizona St Lottery Rev Ref | 2026-Jul | 5.000% | 100.450 | 3.376 | $5,000 | Inter-dealer |
| 12:52pm | Arizona St Lottery Rev Ref | 2026-Jul | 5.000% | 100.500 | 3.202 | $5,000 | Inter-dealer |
| 12:52pm | Arizona St Lottery Rev Ref | 2026-Jul | 5.000% | 100.500 | 3.202 | $5,000 | Investor bought |
| 12:52pm | Clarksville Tenn Wtr Swr & Gas Rev Ser A | 2045-Feb | 5.000% | 107.168 | 3.390 | $45,000 | Investor bought |
| 12:52pm | Texas Mun Gas Acquisition & Supply Corp Iv Gas Supply Rev Ser A | 2054-Jan | 5.500% | 106.529 | N/R | $15,000 | Inter-dealer |
| 12:52pm | Texas Mun Gas Acquisition & Supply Corp Iv Gas Supply Rev Ser A | 2054-Jan | 5.500% | 106.529 | N/R | $15,000 | Investor sold |
| 12:52pm | Arizona St Univ Revs Sys-ser A-green Bds | 2034-Jul | 5.000% | 106.612 | 2.876 | $10,000 | Inter-dealer |
| 12:52pm | Decatur Tex Hosp Auth Hosp Rev Wise Health Sys-ser B | 2031-Sep | 5.000% | 110.170 | 2.966 | $50,000 | Investor sold |
| 12:52pm | Arizona St Univ Revs Sys-ser A-green Bds | 2034-Jul | 5.000% | 106.612 | 2.876 | $10,000 | Investor bought |
| 12:52pm | Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ | 2048-Nov | 4.000% | 89.755 | 4.742 | $55,000 | Investor bought |
| 12:52pm | Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ | 2048-Nov | 4.000% | 89.755 | 4.742 | $55,000 | Inter-dealer |
| 12:52pm | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A | 2037-Jul | 3.600% | 98.460 | 3.768 | $260,000 | Inter-dealer |
| 12:52pm | San Antonio Tex Elec & Gas Rev Ref-ser A | 2034-Feb | 5.000% | 113.769 | 2.910 | $15,000 | Investor bought |
| 12:52pm | Decatur Tex Hosp Auth Hosp Rev Wise Health Sys-ser B | 2031-Sep | 5.000% | 110.170 | 2.966 | $50,000 | Inter-dealer |
| 12:52pm | California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds | 2054-Oct | 5.500% | 109.521 | N/R | $2,870,000+ | Investor sold |
| 12:52pm | Massachusetts St Dev Fin Agy Rev Northeastern Univ | 2042-Oct | 5.000% | 108.374 | 3.553 | $600,000 | Investor sold |
| 12:52pm | New York St Twy Auth St Pers Income Tax Rev Ser A | 2043-Mar | 4.000% | 99.500 | 4.041 | $10,000 | Inter-dealer |
| 12:52pm | New York St Twy Auth St Pers Income Tax Rev Ser A | 2043-Mar | 4.000% | 99.500 | 4.041 | $10,000 | Inter-dealer |
| 12:52pm | New York St Twy Auth St Pers Income Tax Rev Ser A | 2043-Mar | 4.000% | 99.600 | 4.033 | $10,000 | Investor bought |
| 12:52pm | State Univ Iowa Univ Rev Academic Bldg-ser S U I-a | 2031-Jul | 3.000% | 96.600 | 3.714 | $5,000 | Inter-dealer |
| 12:52pm | State Univ Iowa Univ Rev Academic Bldg-ser S U I-a | 2031-Jul | 3.000% | 96.740 | 3.684 | $5,000 | Investor bought |
| 12:52pm | State Univ Iowa Univ Rev Academic Bldg-ser S U I-a | 2031-Jul | 3.000% | 96.600 | 3.714 | $5,000 | Inter-dealer |
| 12:52pm | State Univ Iowa Univ Rev Academic Bldg-ser S U I-a | 2031-Jul | 3.000% | 96.500 | 3.735 | $5,000 | Investor sold |
| 12:52pm | Orange Cnty Fla Tourist Dev Tax Rev Ser A | 2033-Oct | 4.000% | 100.120 | 3.769 | $20,000 | Inter-dealer |
| 12:52pm | Orange Cnty Fla Tourist Dev Tax Rev Ser A | 2033-Oct | 4.000% | 100.120 | 3.769 | $20,000 | Investor bought |
| 12:52pm | Orange Cnty Fla Tourist Dev Tax Rev Ser A | 2033-Oct | 4.000% | 99.169 | 4.129 | $20,000 | Investor sold |
| 12:52pm | Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing | 2039-Nov | 5.000% | 113.426 | 3.204 | $50,000 | Inter-dealer |
| 12:52pm | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A | 2033-Nov | 5.000% | 101.205 | 3.016 | $110,000 | Inter-dealer |
| 12:52pm | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A | 2033-Nov | 5.000% | 101.250 | 2.943 | $110,000 | Investor bought |
| 12:52pm | Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C | 2051-May | 1.700% | 100.000 | N/R | $0 | Investor sold |
| 12:52pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A | 2047-Mar | 4.000% | 92.612 | 4.550 | $10,000 | Inter-dealer |
| 12:52pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A | 2047-Mar | 4.000% | 92.612 | 4.550 | $10,000 | Investor sold |
| 12:52pm | University Mich Univ Revs Var-gen-ser A | 2036-Apr | 2.200% | 100.000 | N/R | $0 | Investor sold |
| 12:51pm | Ontario Calif Intl Arpt Auth Rev Amt-ser B | 2031-May | 5.000% | 110.238 | 2.851 | $15,000 | Inter-dealer |
| 12:51pm | Ontario Calif Intl Arpt Auth Rev Amt-ser B | 2031-May | 5.000% | 110.038 | 2.891 | $15,000 | Investor sold |
| 12:51pm | Ontario Calif Intl Arpt Auth Rev Amt-ser B | 2031-May | 5.000% | 110.338 | 2.831 | $15,000 | Investor bought |
| 12:51pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 | 2045-Jun | 3.375% | 85.000 | 4.553 | $40,000 | Investor sold |
| 12:51pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A | 2055-Jul | 5.500% | 107.020 | 4.600 | $500,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.