Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:50am | Nebo Utah Sch Dist Loc Bldg Auth Lease Rev | 2036-Jul | 5.000% | 114.436 | 3.170 | $30,000 | Investor bought |
11:50am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A | 2038-Jul | 5.000% | 110.079 | 3.400 | $10,000 | Investor bought |
11:50am | Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-bergen Cnty | 2030-Oct | 4.000% | 105.705 | 2.860 | $65,000 | Investor bought |
11:50am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2026-Nov | 4.000% | 101.896 | 3.200 | $10,000 | Investor bought |
11:50am | Ohio St Major New St Infrastructure Proj Rev Ser 1 | 2034-Dec | 5.000% | 111.208 | 3.110 | $10,000 | Investor bought |
11:50am | Upper Arlington Ohio Spl Oblig Income Tax Rev Cmnty Ctr | 2030-Dec | 4.000% | 105.615 | 3.050 | $5,000 | Investor bought |
11:50am | San Antonio Tex Pub Facs Corp Lease Rev Ref & Impt-convention Ctr Facs | 2042-Sep | 5.000% | 108.818 | 3.760 | $20,000 | Investor bought |
11:50am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2027-Jan | 5.000% | 104.642 | 3.160 | $10,000 | Investor bought |
11:50am | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2038-Oct | 5.000% | 111.908 | 3.361 | $15,000 | Investor bought |
11:50am | Colorado Springs Colo Utils Rev Sys-impt-ser B | 2037-Nov | 4.000% | 103.617 | 3.450 | $10,000 | Investor bought |
11:50am | California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St | 2044-Apr | 5.000% | 110.170 | 3.760 | $255,000 | Investor bought |
11:50am | Riverside Calif Elec Rev Ref-ser A | 2035-Oct | 5.000% | 109.434 | 2.920 | $10,000 | Investor bought |
11:50am | New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds | 2034-Nov | 5.000% | 114.104 | 2.900 | $10,000 | Investor bought |
11:50am | New York St Environmental Facs Corp Rev St Revolving Fds 2010 Master | 2039-Sep | 5.000% | 112.325 | 3.300 | $45,000 | Investor bought |
11:50am | New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds | 2030-Nov | 5.000% | 112.718 | 2.850 | $220,000 | Investor bought |
11:50am | New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master | 2042-Sep | 5.000% | 110.533 | 3.600 | $10,000 | Investor bought |
11:50am | Triborough Brdg & Tunl Auth N Y Revs Gen-ser D-rmkt 10/01/20 | 2033-Nov | 5.000% | 112.591 | 2.870 | $10,000 | Investor bought |
11:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038-May | 5.000% | 109.449 | 3.250 | $20,000 | Investor bought |
11:50am | Sonoma Cnty Calif Wtr & Wastewater Fing Auth Rev Sonoma Vy Cnty San Dist | 2036-Aug | 4.000% | 106.045 | 3.160 | $10,000 | Investor bought |
11:50am | California St Pub Wks Brd Lease Rev Various Cap Projs-ser C | 2034-Nov | 5.000% | 109.728 | 3.060 | $40,000 | Investor bought |
11:50am | Escondido Calif Wastewater Rev Ref-ser A | 2032-Sep | 4.000% | 107.409 | 2.870 | $10,000 | Investor bought |
11:50am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal | 2041-Jun | 5.000% | 107.725 | 3.580 | $10,000 | Investor bought |
11:50am | Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- | 2038-Dec | 5.000% | 110.638 | 3.300 | $10,000 | Investor bought |
11:50am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 | 2033-Jun | 5.000% | 113.467 | 2.890 | $205,000 | Investor bought |
11:50am | Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B | 2033-Dec | 4.000% | 105.618 | 2.900 | $230,000 | Investor bought |
11:50am | University Utah Univ Revs Ref-gen-ser B-1 | 2026-Aug | 5.000% | 103.630 | 3.300 | $10,000 | Investor bought |
11:50am | Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A | 2028-Sep | 5.000% | 107.999 | 3.010 | $10,000 | Investor bought |
11:50am | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr | 2029-Jun | 5.000% | 109.486 | 2.970 | $10,000 | Investor bought |
11:50am | New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master | 2031-Aug | 5.000% | 110.199 | 2.900 | $50,000 | Investor bought |
11:50am | Aiken S C Wtr & Swr Rev Sys-ser A | 2034-Aug | 5.000% | 115.240 | 3.090 | $25,000 | Investor bought |
11:50am | Aiken S C Wtr & Swr Rev Sys-ser A | 2037-Aug | 5.000% | 112.670 | 3.390 | $65,000 | Investor bought |
11:50am | North Carolina St Grnt Antic Rev Vehicle | 2034-Mar | 5.000% | 108.908 | 3.000 | $25,000 | Investor bought |
11:50am | Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev | 2027-Dec | 5.000% | 106.127 | 3.170 | $5,000 | Investor bought |
11:50am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2032-Jan | 5.000% | 108.395 | 3.050 | $10,000 | Investor bought |
11:50am | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2041-Dec | 4.000% | 100.733 | 3.880 | $5,000 | Investor bought |
11:50am | Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd | 2040-Oct | 4.650% | 106.607 | 3.730 | $215,000 | Investor bought |
11:50am | Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-bergen Cnty | 2031-Oct | 4.000% | 104.371 | 3.120 | $15,000 | Investor bought |
11:50am | Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj | 2031-Oct | 4.000% | 104.832 | 3.160 | $50,000 | Investor bought |
11:50am | Eugene Ore Elec Util Rev Ser A | 2035-Aug | 4.000% | 103.797 | 3.320 | $20,000 | Investor bought |
11:50am | Mesa Ariz Util Sys Rev | 2034-Jul | 4.000% | 103.922 | 3.290 | $20,000 | Investor bought |
11:50am | California St Enterprise Dev Auth Rev Ref-thacher Sch Proj | 2039-Sep | 4.000% | 101.577 | 3.670 | $45,000 | Investor bought |
11:50am | Virginia St Pub Bldg Auth Pub Facs Rev Ser A | 2035-Aug | 4.000% | 103.045 | 3.360 | $50,000 | Investor bought |
11:50am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2039-May | 4.000% | 101.254 | 3.780 | $35,000 | Investor bought |
11:50am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2041-Sep | 4.000% | 100.997 | 3.820 | $20,000 | Investor bought |
11:50am | North Carolina St Grnt Antic Rev Vehicle | 2034-Mar | 4.000% | 104.115 | 3.320 | $35,000 | Investor bought |
11:50am | Jea Fla Elec Sys Rev Sub-ser A-2 | 2038-Oct | 4.000% | 100.624 | 3.880 | $10,000 | Investor bought |
11:50am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2026-Nov | 5.000% | 103.541 | 3.500 | $25,000 | Investor bought |
11:50am | Western Wash Univ Wash Revs Hsg & Dining | 2044-Apr | 3.000% | 77.956 | 4.720 | $560,000 | Inter-dealer |
11:50am | Texas A & M Univ Revs Fing Sys-ser A | 2039-May | 5.000% | 113.509 | 3.390 | $4,000,000+ | Investor bought |
11:50am | Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D | 2029-Jan | 1.900% | 89.767 | 4.353 | $55,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.