Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:03pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 2046-Mar 5.000% 104.260 4.363 $30,000 Inter-dealer
1:03pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 2046-Mar 5.000% 104.345 4.350 $30,000 Investor bought
1:03pm Illinois Fin Auth Rev Mercy Health Corp 2030-Dec 4.000% 100.632 3.075 $70,000 Investor bought
1:03pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 103.173 4.597 $10,000 Investor bought
1:03pm St Paul Pk Minn Hsg Rev Presbyterian Homes & Svcs 2047-Aug 4.000% 100.000 N/R $60,000 Investor bought
1:03pm Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs 2032-Jul 5.000% 100.102 2.892 $100,000 Inter-dealer
1:03pm Michigan St Hosp Fin Auth Rev Ascension Helath Sub Cr Group 2031-Nov 4.000% 102.919 2.850 $15,000 Investor bought
1:03pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2028-Oct 5.000% 107.964 2.268 $10,000 Inter-dealer
1:03pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2028-Oct 5.000% 107.894 2.291 $10,000 Investor sold
1:03pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2028-Oct 5.000% 107.964 2.268 $10,000 Investor bought
1:03pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-2 2044-Aug 5.000% 101.461 4.582 $35,000 Investor bought
1:03pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 108.772 N/R $10,000 Investor bought
1:03pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 110.150 N/R $5,000 Investor bought
1:03pm Maryland St Stad Auth Built Learn Rev 2054-Jun 5.000% 104.127 4.422 $5,000 Investor bought
1:03pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 102.931 4.560 $40,000 Investor bought
1:03pm Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 2035-May 5.000% 115.503 3.046 $5,000 Inter-dealer
1:03pm Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser A 2035-May 5.000% 115.503 3.046 $5,000 Investor bought
1:03pm Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser D 2033-Jul 3.000% 97.406 3.381 $15,000 Inter-dealer
1:03pm Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser D 2033-Jul 3.000% 99.232 3.111 $15,000 Investor bought
1:03pm Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser D 2033-Jul 3.000% 97.406 3.381 $15,000 Inter-dealer
1:03pm Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser D 2033-Jul 3.000% 97.406 3.381 $15,000 Inter-dealer
1:03pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Rhode Island Sch Design 2028-Aug 5.000% 106.948 2.505 $20,000 Inter-dealer
1:03pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Rhode Island Sch Design 2028-Aug 5.000% 106.948 2.505 $20,000 Inter-dealer
1:03pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Rhode Island Sch Design 2028-Aug 5.000% 106.948 2.505 $20,000 Investor sold
1:03pm Parker Cnty Tex Jr College Dist Cons Fd Rev 2032-Aug 5.000% 113.232 2.863 $10,000 Investor sold
1:03pm New York St Urban Dev Corp Rev Unrefunded Balance-st 2026-Mar 5.000% 101.197 2.520 $25,000 Investor sold
1:03pm University Conn Rev Ref-student Fee-ser A 2027-Nov 5.000% 106.064 2.106 $110,000 Investor bought
1:03pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 101.071 4.686 $20,000 Inter-dealer
1:03pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2056-Mar 5.000% 110.379 N/R $50,000 Investor bought
1:03pm Connecticut St Revolving Fd Gen Rev Ref-ser B 2026-Jun 5.000% 101.800 2.387 $30,000 Investor bought
1:03pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 102.071 4.398 $20,000 Investor bought
1:02pm California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 2033-Jul 5.000% 105.378 2.558 $15,000 Investor sold
1:02pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 101.071 4.686 $20,000 Inter-dealer
1:02pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 101.071 4.686 $20,000 Inter-dealer
1:02pm California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 2033-Jul 5.000% 105.628 2.449 $15,000 Inter-dealer
1:02pm Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 2065-Jul 4.750% 97.750 4.878 $100,000 Inter-dealer
1:02pm California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 2033-Jul 5.000% 105.378 2.558 $15,000 Inter-dealer
1:02pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2049-Jun 5.000% 108.668 N/R $55,000 Investor sold
1:02pm North Tex Twy Auth Rev Ref-first Tier-ser A 2029-Jan 5.000% 100.447 3.371 $5,000 Inter-dealer
1:02pm North Tex Twy Auth Rev Ref-first Tier-ser A 2029-Jan 5.000% 100.447 3.371 $5,000 Investor sold
1:02pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-ninth-ser A 2054-Aug 5.000% 104.710 4.353 $5,000 Investor sold
1:02pm San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2049-Feb 2.000% 97.336 N/R $20,000 Investor sold
1:02pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2054-Aug 5.000% 107.895 N/R $5,000 Investor sold
1:02pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2026-May 5.000% 101.337 2.920 $10,000 Inter-dealer
1:02pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2026-May 5.000% 101.337 2.920 $10,000 Investor sold
1:02pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B-1 2053-Apr 4.000% 101.815 N/R $250,000 Investor bought
1:02pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B 2055-Oct 5.000% 108.495 N/R $35,000 Investor bought
1:02pm Brushy Creek Regl Util Auth Tex Contract Rev Ref-round Rock 2027-Aug 5.000% 102.051 2.588 $10,000 Investor sold
1:02pm Brushy Creek Regl Util Auth Tex Contract Rev Ref-round Rock 2027-Aug 5.000% 102.121 2.507 $10,000 Inter-dealer
1:02pm Brushy Creek Regl Util Auth Tex Contract Rev Ref-round Rock 2027-Aug 5.000% 102.121 2.507 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.