Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:04pm Memphis Tenn Elec Sys Rev Ser A 2036-Dec 3.000% 90.894 4.017 $25,000 Inter-dealer
1:04pm Longboat Key Fla Spl Assmt Rev Remaining Neighborhoods 2043-Aug 4.000% 96.537 4.279 $20,000 Inter-dealer
1:04pm South Dakota St Bldg Auth Rev 2042-Jun 4.000% 97.840 4.181 $25,000 Inter-dealer
1:04pm Memphis Tenn Elec Sys Rev Ser A 2036-Dec 3.000% 90.894 4.017 $25,000 Investor bought
1:04pm South Dakota St Bldg Auth Rev 2042-Jun 4.000% 97.840 4.181 $25,000 Investor bought
1:04pm Longboat Key Fla Spl Assmt Rev Remaining Neighborhoods 2043-Aug 4.000% 96.537 4.279 $20,000 Investor bought
1:04pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2035-Jul 4.000% 105.302 3.000 $700,000 Investor bought
1:04pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2042-Jul 4.000% 97.751 4.187 $10,000 Inter-dealer
1:04pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2042-Jul 4.000% 97.751 4.187 $10,000 Inter-dealer
1:04pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2042-Jul 4.000% 97.751 4.187 $10,000 Inter-dealer
1:04pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2042-Jul 4.000% 97.751 4.187 $10,000 Investor bought
1:04pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2038-Jul 4.050% 99.797 4.070 $30,000 Inter-dealer
1:04pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2038-Jul 4.050% 99.547 4.095 $30,000 Inter-dealer
1:04pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2038-Jul 4.050% 99.797 4.070 $30,000 Inter-dealer
1:04pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2038-Jul 4.050% 99.797 4.070 $30,000 Investor bought
1:04pm Arlington Tex Higher Ed Fin Corp Ed Rev Ref-compass Academy Charter 2046-Aug 2.375% 67.740 4.850 $3,565,000+ Investor sold
1:04pm Univ S C Higher Ed Rev Campus Vlg Proj-ser A 2033-May 5.000% 110.809 2.900 $10,000 Investor bought
1:04pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2033-Feb 5.000% 112.380 2.859 $30,000 Investor bought
1:04pm Univ S C Higher Ed Rev Campus Vlg Proj-ser A 2033-May 5.000% 110.857 2.891 $10,000 Inter-dealer
1:04pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2035-Oct 4.000% 99.975 4.003 $500,000 Inter-dealer
1:04pm Port Oakland Calif Rev Ref-inter Lien-ser E 2027-Nov 5.000% 104.720 2.690 $5,000 Investor sold
1:03pm Port Oakland Calif Rev Ref-inter Lien-ser E 2027-Nov 5.000% 105.220 2.453 $5,000 Inter-dealer
1:03pm Port Oakland Calif Rev Ref-inter Lien-ser E 2027-Nov 5.000% 104.720 2.690 $5,000 Inter-dealer
1:03pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2032-Feb 5.000% 100.607 3.302 $5,000 Inter-dealer
1:03pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2032-Feb 5.000% 100.607 3.302 $5,000 Investor sold
1:03pm Noblesville Ind Redev Auth Lease Rent Rev Event Ctr Pub Impt Projs-ser A 2042-Aug 5.000% 106.137 4.124 $15,000 Investor bought
1:03pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A 2033-Jun 5.000% 111.344 2.830 $15,000 Investor bought
1:03pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 85.513 5.158 $10,000 Investor sold
1:03pm Oklahoma St Capitol Impt Auth Rev Taxable-st Regents Higher Ed- 2032-Jul 2.295% 88.886 4.194 $600,000 Investor bought
1:03pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 4.000% 87.369 4.888 $100,000 Inter-dealer
1:03pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 4.000% 87.349 4.890 $100,000 Investor sold
1:03pm Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-1 2061-Nov 2.650% 100.000 N/R $0 Investor bought
1:03pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 86.160 5.101 $10,000 Inter-dealer
1:03pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 103.019 N/R $70,000 Investor bought
1:03pm Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 2065-Jul 4.750% 97.875 4.871 $1,500,000+ Investor bought
1:03pm Halifax Cnty Va Indl Dev Auth Rev Va Elec & Pwr Co Proj 2041-Dec 3.800% 101.935 N/R $40,000 Investor bought
1:03pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2038-Apr 4.000% 98.046 4.202 $100,000 Inter-dealer
1:03pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 102.658 N/R $40,000 Investor bought
1:03pm North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 2036-Feb 4.000% 103.068 3.370 $60,000 Inter-dealer
1:03pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2038-Apr 4.000% 98.039 4.203 $100,000 Inter-dealer
1:03pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2038-Apr 4.000% 99.039 4.099 $100,000 Investor bought
1:03pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2028-Jul 5.000% 105.135 2.665 $20,000 Investor sold
1:03pm Mesquite Tex Hsg Fin Corp Multifamily Hsg Rev Palladium Carver Living 2029-Aug 3.350% 100.996 N/R $50,000 Investor bought
1:03pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2028-Jul 5.000% 105.260 2.610 $20,000 Inter-dealer
1:03pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2028-Jul 5.000% 105.135 2.665 $20,000 Inter-dealer
1:03pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 108.989 N/R $40,000 Investor bought
1:03pm Noblesville Ind Redev Auth Lease Rent Rev Event Ctr Pub Impt Projs-ser A 2042-Aug 5.000% 105.079 4.271 $15,000 Inter-dealer
1:03pm Noblesville Ind Redev Auth Lease Rent Rev Event Ctr Pub Impt Projs-ser A 2042-Aug 5.000% 104.879 4.299 $15,000 Investor sold
1:03pm Knoxville Tenn Cmnty Dev Corp Multifamily Rev Collateralized-scenic View At 2029-Dec 3.500% 101.829 N/R $245,000 Investor bought
1:03pm Monroe Cnty N Y Indl Dev Agy Multi-family Hsg Rev Andrews Terrace Cmnty Partners 2028-Jul 5.000% 104.437 N/R $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.