Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:10pm Arkansas St Dev Fin Auth Charter Sch Rev Ref-responsiveed Hldgs Llc- 2051-Dec 4.000% 59.388 7.593 $5,000 Investor sold
4:10pm Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2027-Jun 5.000% 105.158 1.901 $315,000 Investor bought
4:10pm Idaho Hsg & Fin Assn Single Family Mtg Rev Taxable-ser E 2050-Jul 5.743% 101.349 5.525 $5,000 Investor bought
4:10pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2029-Jul 5.000% 112.118 1.680 $125,000 Investor bought
4:10pm Akron Ohio Income Tax Rev Various Purp 2032-Dec 3.500% 99.610 3.561 $30,000 Inter-dealer
4:10pm Akron Ohio Income Tax Rev Various Purp 2032-Dec 3.500% 99.710 3.545 $30,000 Investor bought
4:10pm St Paul Minn Hsg & Redev Auth Lease Rev St Paul Conservatory 2028-Mar 4.000% 95.000 6.231 $5,000 Investor sold
4:10pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton Pj 2041-Feb 5.000% 108.117 3.954 $10,000 Investor bought
4:10pm California Edl Facs Auth Rev Occidental College 2028-Oct 5.000% 100.269 1.622 $15,000 Investor bought
4:10pm California Edl Facs Auth Rev Occidental College 2028-Oct 5.000% 100.019 4.665 $15,000 Investor sold
4:10pm State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I 2035-Jul 3.000% 95.704 3.522 $30,000 Investor bought
4:10pm State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I 2035-Jul 3.000% 94.290 3.701 $30,000 Inter-dealer
4:10pm State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I 2035-Jul 3.000% 94.225 3.709 $30,000 Investor sold
4:10pm Allegheny Cnty Pa San Auth Swr Rev Ref 2033-Dec 4.000% 101.339 2.854 $75,000 Inter-dealer
4:10pm Allegheny Cnty Pa San Auth Swr Rev Ref 2033-Dec 4.000% 101.339 2.854 $75,000 Investor bought
4:10pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton Pj 2041-Feb 5.000% 107.617 4.016 $10,000 Investor sold
4:10pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.938 5.005 $75,000 Investor sold
4:10pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.991 5.000 $75,000 Inter-dealer
4:10pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.938 5.005 $75,000 Inter-dealer
4:10pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.938 5.005 $75,000 Inter-dealer
4:10pm Nevada Sys Higher Ed Univs Rev Ref-crossover-ser A 2028-Jul 4.000% 102.421 2.600 $40,000 Inter-dealer
4:10pm Nevada Sys Higher Ed Univs Rev Ref-crossover-ser A 2028-Jul 4.000% 102.421 2.600 $40,000 Investor sold
4:09pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2028-Jul 5.000% 107.960 2.080 $250,000 Investor bought
4:09pm District Columbia Income Tax Rev Ref-secd-ser A 2043-Jun 5.000% 107.384 4.070 $4,295,000+ Investor bought
4:09pm Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2038-Jul 4.000% 100.393 3.886 $100,000 Investor bought
4:09pm Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs 2040-Sep 5.000% 100.100 3.678 $35,000 Inter-dealer
4:09pm Oregon St Facs Auth Rev Legacy Health Proj-ser A 2046-Jun 4.000% 87.043 5.013 $200,000 Inter-dealer
4:09pm Oregon St Facs Auth Rev Legacy Health Proj-ser A 2046-Jun 4.000% 87.043 5.013 $200,000 Investor sold
4:09pm Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Impt-ser A 2032-Jun 3.000% 98.043 3.328 $5,000 Investor sold
4:09pm Oregon St Facs Auth Rev Legacy Health Proj-ser A 2046-Jun 4.000% 87.118 5.006 $200,000 Investor bought
4:09pm Alabama St Pub Health Care Auth Lease Rev Dept Pub Health Facs 2040-Sep 5.000% 100.700 -3.589 $35,000 Investor bought
4:09pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 107.769 2.862 $25,000 Inter-dealer
4:09pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 108.369 2.705 $25,000 Investor bought
4:09pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 107.769 2.862 $25,000 Inter-dealer
4:09pm Travis Cnty Tex Cultural Ed Facs Fin Corp Ed Rev Taxable-wayside Schs-ser Z- 2035-Aug 7.000% 97.216 7.400 $100,000 Investor bought
4:09pm Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog 2039-Apr 5.000% 109.974 3.630 $115,000 Investor bought
4:09pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2044-Jun 5.000% 108.805 3.801 $100,000 Inter-dealer
4:09pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2044-Jun 5.000% 109.805 3.672 $100,000 Investor bought
4:09pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2044-Jun 5.000% 108.805 3.801 $100,000 Inter-dealer
4:09pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2044-Jun 5.000% 108.805 3.801 $100,000 Inter-dealer
4:09pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser B 2028-Dec 5.000% 100.477 2.564 $735,000 Investor bought
4:09pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-green Bds 2056-Jan 5.000% 110.404 N/R $15,000 Investor sold
4:09pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-green Bds 2056-Jan 5.000% 110.404 N/R $15,000 Inter-dealer
4:09pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2039-Nov 5.000% 109.748 3.450 $20,000 Investor bought
4:09pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2033-Jul 5.000% 107.862 3.822 $50,000 Investor bought
4:09pm North Tex Twy Auth Rev Ref-first Tier-ser A 2043-Jan 5.000% 101.523 4.290 $15,000 Inter-dealer
4:09pm North Tex Twy Auth Rev Ref-first Tier-ser A 2043-Jan 5.000% 101.608 4.251 $15,000 Inter-dealer
4:09pm North Tex Twy Auth Rev Ref-first Tier-ser A 2043-Jan 5.000% 101.608 4.251 $15,000 Investor bought
4:09pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2030-Dec 5.000% 104.000 1.619 $20,000 Investor bought
4:09pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2027-Jul 5.000% 104.598 2.350 $210,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.