Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Forty-first Ser 2045-Aug 5.000% 104.740 4.401 $50,000 Investor sold
4:37pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2044-Dec 5.000% 99.176 5.069 $80,000 Inter-dealer
4:37pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2044-Dec 5.000% 99.176 5.069 $80,000 Inter-dealer
4:37pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2041-Dec 3.500% 79.638 5.494 $25,000 Inter-dealer
4:37pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2041-Dec 3.500% 79.888 5.465 $25,000 Investor bought
4:37pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2041-Dec 3.500% 79.586 5.499 $25,000 Inter-dealer
4:37pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2041-Dec 3.500% 79.086 5.556 $25,000 Investor sold
4:37pm New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2050-Jan 5.250% 96.428 5.524 $35,000 Investor sold
4:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 78.407 5.689 $65,000 Investor sold
4:37pm Massachusetts St Dev Fin Agy Rev Sterling & Francine Clark Art 2034-Jul 5.000% 107.655 3.850 $15,000 Inter-dealer
4:37pm Jea Fla Elec Sys Rev Ser Three-b 2028-Oct 5.000% 101.563 3.430 $170,000 Investor bought
4:37pm San Jose Calif Arpt Rev Ref-ser B 2032-Mar 5.000% 105.916 3.547 $25,000 Inter-dealer
4:37pm San Jose Calif Arpt Rev Ref-ser B 2032-Mar 5.000% 105.916 3.547 $25,000 Investor bought
4:37pm Mesa Ariz Util Sys Rev Ref-obligs 2037-Jul 5.000% 107.975 4.077 $25,000 Investor bought
4:37pm Mesa Ariz Util Sys Rev Ref-obligs 2037-Jul 5.000% 107.885 4.087 $25,000 Investor sold
4:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2030-Nov 5.000% 102.120 4.143 $150,000 Inter-dealer
4:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2030-Nov 5.000% 102.120 4.143 $150,000 Investor sold
4:37pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser F 2055-Oct 6.150% 95.124 6.526 $100,000 Investor sold
4:37pm Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj-ser A 2036-Jul 5.000% 104.981 4.240 $25,000 Inter-dealer
4:37pm Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj-ser A 2036-Jul 5.000% 104.981 4.240 $25,000 Investor bought
4:37pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 98.170 5.122 $0 Investor bought
4:37pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 98.168 5.122 $0 Investor sold
4:36pm Gloucester Cnty N J Impt Auth Rev Rowan Univ Business & 2042-Jul 4.000% 89.677 4.950 $65,000 Inter-dealer
4:36pm Murray City Utah Sales Tax Rev 2030-Nov 3.125% 96.100 4.158 $5,000 Inter-dealer
4:36pm Murray City Utah Sales Tax Rev 2030-Nov 3.125% 96.100 4.158 $5,000 Inter-dealer
4:36pm Gloucester Cnty N J Impt Auth Rev Rowan Univ Business & 2042-Jul 4.000% 89.552 4.962 $65,000 Inter-dealer
4:36pm Murray City Utah Sales Tax Rev 2030-Nov 3.125% 96.200 4.131 $5,000 Investor bought
4:36pm New Jersey St Tpk Auth Tpk Rev Ser B 2039-Jan 5.000% 104.525 4.372 $160,000 Inter-dealer
4:36pm New Jersey St Tpk Auth Tpk Rev Ser B 2039-Jan 5.000% 104.007 4.443 $160,000 Investor sold
4:36pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B 2036-Jul 5.250% 105.782 4.257 $30,000 Inter-dealer
4:36pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B 2036-Jul 5.250% 105.782 4.257 $30,000 Investor bought
4:36pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2035-May 5.000% 105.315 4.176 $15,000 Inter-dealer
4:36pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B 2033-Oct 5.000% 104.528 3.776 $100,000 Investor bought
4:36pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser B 2033-Oct 5.000% 104.513 3.780 $100,000 Investor sold
4:36pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2036-May 5.250% 105.040 4.363 $40,000 Inter-dealer
4:36pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2035-May 5.000% 105.315 4.176 $15,000 Investor bought
4:36pm Mansfield Tex Economic Dev Corp Sales Tax Rev 2049-Aug 4.000% 80.008 5.555 $30,000 Investor sold
4:36pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2036-May 5.250% 105.040 4.363 $40,000 Investor bought
4:36pm Trinity Riv Auth Tex Denton Creek Wastewater Rev Regl Treatment Sys-impt 2039-Feb 5.000% 106.311 4.177 $4,605,000+ Investor bought
4:36pm Trinity Riv Auth Tex Denton Creek Wastewater Rev Regl Treatment Sys-impt 2039-Feb 5.000% 106.306 4.178 $4,605,000+ Investor sold
4:36pm Sacramento Cnty Calif Arpt Sys Rev Amt-sr-ser A 2038-Jul 5.000% 102.854 4.600 $25,000 Inter-dealer
4:36pm San Antonio Tex Wtr Rev Sys-jr Lien-ser B 2031-May 5.000% 105.877 3.613 $40,000 Inter-dealer
4:36pm Sacramento Cnty Calif Arpt Sys Rev Amt-sr-ser A 2038-Jul 5.000% 102.854 4.600 $25,000 Investor bought
4:36pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2034-Mar 5.000% 104.948 3.778 $90,000 Inter-dealer
4:36pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr 2036-Jul 5.000% 101.851 4.292 $145,000 Inter-dealer
4:36pm Omaha Pub Pwr Dist Neb Elec Rev Ser D 2039-Feb 5.000% 103.806 4.388 $170,000 Inter-dealer
4:36pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B-social Bds 2038-Dec 4.500% 95.352 5.014 $165,000 Investor sold
4:36pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2034-Mar 5.000% 104.656 3.848 $90,000 Investor sold
4:36pm Omaha Pub Pwr Dist Neb Elec Rev Ser D 2039-Feb 5.000% 103.361 4.458 $170,000 Investor sold
4:36pm Bergen Cnty N J Impt Auth Rev Cnty Gtd-bergen New Brdg Med 2037-Aug 5.000% 104.409 4.143 $80,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.