Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:24pm University Calif Revs Gen-ser Ar 2027-May 5.000% 109.992 2.340 $25,000 Inter-dealer
3:24pm University Calif Revs Gen-ser Ay 2025-May 5.000% 108.440 2.042 $30,000 Inter-dealer
3:24pm University Calif Revs Gen-ser Ay 2025-May 5.000% 108.540 2.009 $30,000 Investor bought
3:24pm University Calif Revs Gen-ser Ay 2025-May 5.000% 108.440 2.042 $30,000 Inter-dealer
3:24pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser G 2028-Oct 5.000% 110.725 2.380 $85,000 Investor bought
3:24pm Cibolo Tex Util Sys Rev Ref 2029-Aug 4.000% 107.584 2.823 $20,000 Inter-dealer
3:24pm Lower Colo Riv Auth Tex Rev Ref 2039-May 5.000% 112.863 3.327 $300,000 Inter-dealer
3:24pm Lower Colo Riv Auth Tex Rev Ref 2039-May 5.000% 113.863 3.207 $300,000 Investor bought
3:24pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 2037-Mar 3.500% 98.298 3.650 $10,000 Inter-dealer
3:24pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 2037-Mar 3.500% 98.198 3.659 $10,000 Investor sold
3:24pm University North Tex Univ Rev Ref & Impt-taxable-fing Sys 2030-Apr 3.687% 100.020 3.682 $35,000 Inter-dealer
3:24pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 4.000% 104.863 3.256 $90,000 Inter-dealer
3:24pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 5.000% 109.813 3.427 $25,000 Inter-dealer
3:24pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 5.000% 109.714 3.442 $25,000 Investor sold
3:24pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 5.000% 111.813 3.127 $25,000 Investor bought
3:24pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2034-Oct 4.000% 100.787 3.800 $25,000 Inter-dealer
3:24pm Florence S C Wtr & Swr Rev Ref-sys-combined-cap Impt 2025-Sep 5.000% 109.738 1.895 $50,000 Inter-dealer
3:24pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2039-Jun 5.000% 115.929 2.970 $1,500,000+ Investor bought
3:24pm La Habra Calif Util Auth Wtr Rev Ref-ser B 2028-Nov 5.000% 114.562 2.527 $35,000 Inter-dealer
3:24pm West Contra Costa Calif Healthcare Dist Rev Ref 2026-Jul 4.000% 106.412 2.344 $50,000 Inter-dealer
3:24pm University Wash Univ Revs Ref-taxable-gen-ser B 2031-Apr 1.574% 83.906 3.729 $200,000 Inter-dealer
3:24pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 5.000% 109.813 3.427 $25,000 Inter-dealer
3:24pm University Wash Univ Revs Ref-taxable-gen-ser B 2031-Apr 1.574% 83.906 3.729 $200,000 Investor bought
3:23pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2040-Nov 5.000% 104.571 3.053 $35,000 Investor bought
3:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 4.000% 104.948 3.244 $90,000 Investor bought
3:23pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2040-Aug 4.000% 103.250 3.540 $30,000 Investor sold
3:23pm New York St Dorm Auth Revs St Supported Debt Var-cornell Univ-b-rmk-4/07/08 2033-Jul 0.720% 100.000 N/R $100,000 Investor bought
3:23pm University Calif Revs Taxable-ltd Proj-ser N 2026-May 2.989% 99.150 3.219 $75,000 Inter-dealer
3:23pm University Calif Revs Taxable-ltd Proj-ser N 2026-May 2.989% 99.050 3.247 $75,000 Inter-dealer
3:23pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2023-Oct 5.000% 103.960 1.974 $10,000 Inter-dealer
3:23pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2023-Oct 5.000% 103.860 2.048 $10,000 Inter-dealer
3:23pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2023-Oct 5.000% 103.960 1.974 $10,000 Investor bought
3:23pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2034-Jun 5.000% 104.010 3.595 $25,000 Investor sold
3:23pm South San Francisco Calif Pub Facs Fing Auth Lease Rev Multiple Cap Projs-orange 2046-Jun 5.250% 111.356 3.600 $535,000 Investor bought
3:23pm New York N Y City Edl Constr Fd Rev Taxable-ser A-build Amer 2024-Apr 5.250% 103.800 3.099 $25,000 Inter-dealer
3:23pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2034-Jun 5.000% 104.010 3.595 $25,000 Inter-dealer
3:23pm New York N Y City Edl Constr Fd Rev Taxable-ser A-build Amer 2024-Apr 5.250% 103.800 3.099 $25,000 Investor bought
3:23pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 5.250% 106.123 2.225 $40,000 Investor sold
3:23pm Dallas Fort Worth Tex Intl Arpt Rev Jt Impt-ser B 2044-Nov 5.000% 101.063 2.413 $15,000 Investor bought
3:23pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 79.316 4.268 $35,000 Inter-dealer
3:23pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 79.566 4.250 $35,000 Inter-dealer
3:23pm Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Rapid Brdg 2023-Jun 5.000% 102.710 2.448 $100,000 Inter-dealer
3:23pm Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Rapid Brdg 2023-Jun 5.000% 102.610 2.540 $100,000 Inter-dealer
3:23pm Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Rapid Brdg 2023-Jun 5.000% 102.710 2.448 $100,000 Investor bought
3:23pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser G 2028-Oct 5.000% 110.725 2.380 $85,000 Inter-dealer
3:23pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser G 2028-Oct 5.000% 110.725 2.380 $85,000 Inter-dealer
3:23pm Massachusetts St Health & Edl Facs Auth Rev Var-partners Hlth-p2-rmkt- 2027-Jul 0.800% 100.000 N/R $200,000 Investor sold
3:23pm Pennsylvania St Higher Edl Facs Auth Rev Shippensburg Univ Student Svcs 2044-Oct 5.000% 100.737 2.746 $10,000 Inter-dealer
3:23pm Pennsylvania St Higher Edl Facs Auth Rev Shippensburg Univ Student Svcs 2044-Oct 5.000% 100.237 4.244 $10,000 Investor sold
3:23pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2022-Oct 5.000% 101.245 1.239 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.