Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:23am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2045-Oct 5.150% 102.827 4.650 $20,000 Inter-dealer
8:23am California St Univ Rev Statewide-ser A 2044-Nov 5.000% 108.576 3.885 $5,000 Inter-dealer
8:23am California St Univ Rev Statewide-ser A 2044-Nov 5.000% 108.576 3.885 $5,000 Inter-dealer
8:23am Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2053-Jul 5.000% 99.490 5.034 $20,000 Inter-dealer
8:22am Pennsylvania St Tpk Commn Tpk Rev Ser A 2028-Dec 5.000% 104.995 2.760 $95,000 Investor bought
8:22am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-May 5.250% 105.388 4.460 $100,000 Investor bought
8:22am Pennsylvania St Tpk Commn Tpk Rev Ser A 2046-Dec 5.000% 105.697 4.282 $30,000 Inter-dealer
8:22am Pennsylvania St Tpk Commn Tpk Rev Ser A 2046-Dec 5.000% 107.697 4.042 $30,000 Investor bought
8:22am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2026-Dec 5.000% 100.621 3.010 $45,000 Investor bought
8:22am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-agm-cr 2042-Jun 5.000% 100.864 3.911 $20,000 Investor bought
8:22am Platte Riv Pwr Auth Colo Pwr Rev Ser Ll 2056-Jun 5.000% 105.286 4.333 $125,000 Investor bought
8:22am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2049-May 5.000% 100.741 4.650 $25,000 Inter-dealer
8:22am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2049-May 5.000% 100.841 4.603 $25,000 Investor bought
8:22am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-agm-cr 2042-Jun 5.000% 100.864 3.911 $20,000 Inter-dealer
8:22am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-agm-cr 2042-Jun 5.000% 100.864 3.911 $20,000 Inter-dealer
8:22am Delaware Riv Port Auth Pa & Nj Rev Ref 2038-Jan 5.000% 110.451 3.550 $50,000 Investor bought
8:22am Platte Riv Pwr Auth Colo Pwr Rev Ser Ll 2056-Jun 5.000% 103.406 4.565 $125,000 Inter-dealer
8:22am Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2035-Jul 5.000% 112.280 3.390 $30,000 Investor bought
8:22am Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For 2039-Aug 5.000% 109.801 3.811 $15,000 Investor sold
8:22am Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulus Plan For 2039-Aug 5.000% 109.866 3.803 $15,000 Investor bought
8:21am New York N Y City Transitional Fin Auth Rev Adj-sub-future Tax Secd-fiscal 2042-Nov 1.150% 100.000 N/R $2,000,000+ Investor sold
8:21am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds 2035-Jul 5.000% 108.441 3.870 $10,000 Inter-dealer
8:21am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds 2035-Jul 5.000% 108.441 3.870 $10,000 Investor bought
8:21am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 5.000% 111.449 3.264 $5,000 Inter-dealer
8:21am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 5.000% 111.699 3.228 $5,000 Investor bought
8:21am California Sch Fin Auth Lease Rev Grossmont Un High Sch Dist 2033-Jul 4.000% 102.850 3.216 $190,000 Investor bought
8:21am California Sch Fin Auth Lease Rev Grossmont Un High Sch Dist 2033-Jul 4.000% 102.775 3.237 $190,000 Investor sold
8:21am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Nov 5.000% 110.267 3.732 $10,000 Inter-dealer
8:21am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Nov 5.000% 110.267 3.732 $10,000 Investor bought
8:21am Kissimmee Fla Cap Impt Rev Taxable-ser B 2054-Oct 5.310% 94.432 5.709 $30,000 Investor bought
8:21am Cass Cnty N D Health Facs Rev Essentia Health-ser B 2043-Feb 4.250% 95.602 4.634 $15,000 Investor bought
8:21am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-May 5.250% 105.388 4.460 $100,000 Inter-dealer
8:21am Cass Cnty N D Health Facs Rev Essentia Health-ser B 2043-Feb 4.250% 93.728 4.804 $15,000 Inter-dealer
8:21am Cass Cnty N D Health Facs Rev Essentia Health-ser B 2043-Feb 4.250% 93.663 4.810 $15,000 Investor sold
8:21am New Prague Minn Elec Rev Ser A 2046-Dec 4.250% 97.861 4.410 $10,000 Inter-dealer
8:21am Watertown S D Sales Tax Rev Ref 2029-Dec 3.000% 98.226 3.570 $10,000 Inter-dealer
8:21am New Prague Minn Elec Rev Ser A 2046-Dec 4.250% 97.611 4.429 $10,000 Investor sold
8:21am New Prague Minn Elec Rev Ser A 2046-Dec 4.250% 97.961 4.402 $10,000 Investor bought
8:21am Watertown S D Sales Tax Rev Ref 2029-Dec 3.000% 98.626 3.441 $10,000 Investor bought
8:20am Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2046-Mar 4.000% 92.182 4.611 $30,000 Investor bought
8:20am Massachusetts St Port Auth Rev Amt-ser B 2039-Jul 5.250% 109.364 4.090 $5,000 Inter-dealer
8:20am Massachusetts St Port Auth Rev Amt-ser B 2039-Jul 5.250% 109.364 4.090 $5,000 Inter-dealer
8:20am Massachusetts St Port Auth Rev Amt-ser B 2039-Jul 5.250% 109.464 4.078 $5,000 Investor bought
8:20am Cass Cnty N D Health Facs Rev Essentia Health-ser B 2037-Feb 4.125% 99.965 4.129 $5,000 Investor bought
8:20am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2046-Nov 5.000% 105.106 4.350 $100,000 Investor bought
8:20am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2046-Nov 5.000% 105.106 4.350 $100,000 Inter-dealer
8:20am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2046-Nov 5.000% 105.036 4.359 $100,000 Inter-dealer
8:19am Texas Wtr Dev Brd Rev St Revolving Fd 2030-Aug 5.000% 107.655 2.950 $130,000 Investor bought
8:19am Massachusetts St Hsg Fin Agy Hsg Rev Ser C-1-sustainability Bds 2066-Jun 5.250% 102.765 4.698 $40,000 Investor bought
8:19am New York St Twy Auth Gen Rev Ref-ser Q 2028-Jan 5.000% 103.423 2.500 $610,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.