Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:10am California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2051-Aug 5.000% 100.263 0.016 $10,000 Investor bought
8:09am Seattle Wash Wtr Sys Rev Ref & Impt 2027-Aug 5.000% 101.141 2.621 $5,000 Inter-dealer
8:09am Seattle Wash Wtr Sys Rev Ref & Impt 2027-Aug 5.000% 101.341 2.210 $5,000 Investor bought
8:09am Illinois Hsg Dev Auth Rev Ser A-social Bds 2044-Oct 4.550% 99.994 4.550 $50,000 Investor bought
8:09am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 100.819 4.675 $5,000 Inter-dealer
8:09am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 100.819 4.675 $5,000 Investor bought
8:09am Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 5.000% 100.100 3.482 $10,000 Inter-dealer
8:09am Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 5.000% 100.100 3.482 $10,000 Inter-dealer
8:09am Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 5.000% 100.100 3.482 $10,000 Investor bought
8:09am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2041-Jul 5.000% 100.350 0.150 $150,000 Inter-dealer
8:09am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2041-Jul 5.000% 100.410 -0.660 $150,000 Inter-dealer
8:09am Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser E-social 2037-Jan 4.150% 99.994 4.150 $5,000 Investor bought
8:09am Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser E-social 2037-Jan 4.150% 99.994 4.150 $5,000 Inter-dealer
8:09am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2028-Jun 5.000% 103.890 2.790 $700,000 Investor bought
8:08am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2029-Mar 5.000% 105.959 2.620 $10,000 Inter-dealer
8:08am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2029-Mar 5.000% 105.959 2.620 $10,000 Investor bought
8:08am San Antonio Tex Arpt Sys Rev Ref-amt 2056-Jul 5.500% 107.144 4.591 $5,000 Investor bought
8:08am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2029-Mar 5.000% 106.012 2.600 $25,000 Investor bought
8:08am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2029-Mar 5.000% 106.012 2.600 $25,000 Inter-dealer
8:08am San Antonio Tex Arpt Sys Rev Ref-amt 2051-Jul 5.500% 105.502 4.793 $100,000 Inter-dealer
8:08am San Antonio Tex Arpt Sys Rev Ref-amt 2051-Jul 5.500% 105.502 4.793 $100,000 Investor bought
8:08am Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.206 3.837 $25,000 Inter-dealer
8:08am Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Taxable-alt Rev Source-ser A 2028-Jan 6.600% 100.306 2.586 $25,000 Investor bought
8:08am Baltimore Md Rev Ref-wastewater Projs-ser C 2028-Jul 5.000% 100.850 N/R $10,000 Inter-dealer
8:08am Baltimore Md Rev Ref-wastewater Projs-ser C 2028-Jul 5.000% 100.950 N/R $10,000 Investor bought
8:08am San Antonio Tex Arpt Sys Rev Ref-amt 2056-Jul 5.500% 105.044 4.850 $5,000 Inter-dealer
8:08am Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2032-Nov 5.000% 109.265 3.070 $25,000 Investor bought
8:08am Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2032-Nov 5.000% 109.265 3.070 $25,000 Inter-dealer
8:07am Texas Tech Univ Revs Ref & Impt-fing Sys-ser A 2029-Feb 5.000% 104.977 2.940 $5,000 Investor bought
8:07am Texas Tech Univ Revs Ref & Impt-fing Sys-ser A 2029-Feb 5.000% 104.977 2.940 $5,000 Inter-dealer
8:07am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2028-May 5.000% 103.814 2.780 $5,000 Inter-dealer
8:07am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2028-May 5.000% 103.814 2.780 $5,000 Investor bought
8:07am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2029-Aug 5.000% 106.318 2.780 $25,000 Inter-dealer
8:07am Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2029-Aug 5.000% 106.318 2.780 $25,000 Investor bought
8:07am New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2029-Jul 5.000% 106.666 2.600 $25,000 Investor bought
8:07am St Paul Minn Wtr Rev Ser A 2033-Dec 5.000% 110.702 3.120 $20,000 Investor bought
8:07am St Paul Minn Wtr Rev Ser A 2033-Dec 5.000% 110.702 3.120 $20,000 Inter-dealer
8:07am James City Svc Auth Va Wtr & Swr Rev Ref-sys 2028-Jan 3.000% 99.928 3.051 $30,000 Inter-dealer
8:07am James City Svc Auth Va Wtr & Swr Rev Ref-sys 2028-Jan 3.000% 99.928 3.051 $30,000 Inter-dealer
8:07am James City Svc Auth Va Wtr & Swr Rev Ref-sys 2028-Jan 3.000% 100.028 2.606 $30,000 Investor bought
8:07am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2031-Mar 5.000% 109.372 2.800 $70,000 Investor bought
8:07am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2031-Mar 5.000% 109.372 2.800 $70,000 Inter-dealer
8:07am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-subser A-2-sustainability 2028-Jul 5.000% 104.387 2.620 $25,000 Inter-dealer
8:07am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-subser A-2-sustainability 2028-Jul 5.000% 104.387 2.620 $25,000 Investor bought
8:07am Volusia Cnty Fla Cap Impt Non-ad Valorem Rev Cap Projs 2028-Jan 5.000% 103.016 2.791 $10,000 Investor bought
8:07am Volusia Cnty Fla Cap Impt Non-ad Valorem Rev Cap Projs 2028-Jan 5.000% 103.016 2.791 $10,000 Inter-dealer
8:07am Lee Cnty Fla Arpt Rev Amt 2049-Oct 5.250% 102.625 4.855 $20,000 Inter-dealer
8:07am Lee Cnty Fla Arpt Rev Amt 2049-Oct 5.250% 102.825 4.826 $20,000 Investor bought
8:07am Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser E-social 2046-Jul 4.900% 101.500 4.668 $50,000 Investor bought
8:07am Massachusetts St Dev Fin Agy Rev Boston College-ser W 2030-Jul 5.000% 107.875 2.853 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.