Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:54am Salt Verde Finl Corp Gas Rev Ariz Sr 2037-Dec 5.000% 102.059 4.762 $5,000 Inter-dealer
8:54am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2044-Nov 4.000% 93.584 4.520 $15,000 Inter-dealer
8:54am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2044-Nov 4.000% 94.884 4.411 $15,000 Investor bought
8:54am Johnson Cnty Ind Loc Income Tax Rev Ppty Tax Pledge 2036-Jul 5.000% 108.501 3.752 $75,000 Inter-dealer
8:54am Johnson Cnty Ind Loc Income Tax Rev Ppty Tax Pledge 2036-Jul 5.000% 108.501 3.752 $75,000 Inter-dealer
8:54am Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2035-Jul 4.900% 100.147 2.945 $5,000 Inter-dealer
8:54am Miami-dade Cnty Fla Expwy Auth Toll Sys Rev Ser A 2035-Jul 4.900% 100.147 2.945 $5,000 Investor bought
8:54am Ohio St Wtr Dev Auth Wtr Dev Rev Fresh Wtr Iam Coml Paper Nts 3/a2 Coml Paper Iam 44 2026-Dec 2.590% 100.000 N/R $3,500,000+ Investor bought
8:54am Idaho Bd Bk Auth Rev Ref-ser A 2026-Sep 5.000% 100.146 3.612 $5,000 Inter-dealer
8:54am Idaho Bd Bk Auth Rev Ref-ser A 2026-Sep 5.000% 100.147 3.603 $5,000 Investor bought
8:54am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2035-Jul 5.000% 112.771 3.330 $1,310,000+ Investor bought
8:54am Pennsylvania Economic Dev Fing Auth Upmc Rev Unrefunded Balance-ser A 2047-Nov 4.000% 86.223 5.065 $5,000 Investor sold
8:54am Yorkville Ill Utd City Alt Rev Source-ser A 2050-Dec 4.375% 95.150 4.711 $30,000 Inter-dealer
8:54am Yorkville Ill Utd City Alt Rev Source-ser A 2050-Dec 4.375% 95.150 4.711 $30,000 Inter-dealer
8:54am Yorkville Ill Utd City Alt Rev Source-ser A 2050-Dec 4.375% 95.150 4.711 $30,000 Investor bought
8:54am Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2053-Jul 5.000% 99.190 5.055 $200,000 Inter-dealer
8:53am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2044-Nov 5.000% 104.918 4.375 $2,000,000+ Investor sold
8:53am Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2042-Jun 4.000% 98.940 4.091 $1,615,000+ Inter-dealer
8:53am Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2042-Jun 4.000% 99.000 4.086 $1,615,000+ Inter-dealer
8:53am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2057-Jul 5.250% 100.489 4.685 $30,000 Inter-dealer
8:53am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2057-Jul 5.250% 100.739 4.401 $30,000 Inter-dealer
8:53am New York St Twy Auth St Pers Income Tax Rev Ser A 2044-Sep 5.000% 107.382 4.100 $105,000 Inter-dealer
8:53am New York St Twy Auth St Pers Income Tax Rev Ser A 2044-Sep 5.000% 107.582 4.077 $105,000 Investor bought
8:53am Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref 2038-Jul 5.000% 110.518 3.720 $4,440,000+ Inter-dealer
8:53am Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary 2027-Jul 5.000% 101.990 2.750 $100,000 Investor bought
8:53am Mississippi St Gaming Tax Rev Ser A 2027-Oct 5.000% 102.304 3.013 $10,000 Investor bought
8:53am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2051-Oct 5.000% 105.755 N/R $90,000 Inter-dealer
8:53am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2051-Oct 5.000% 105.855 N/R $90,000 Investor bought
8:53am San Antonio Tex Arpt Sys Rev Ref-amt 2056-Jul 5.500% 107.144 4.591 $10,000 Investor bought
8:53am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2027-Feb 5.000% 101.250 2.586 $25,000 Inter-dealer
8:53am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2027-Feb 5.000% 101.250 2.586 $25,000 Inter-dealer
8:53am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2027-Feb 5.000% 101.300 2.491 $25,000 Inter-dealer
8:53am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2027-Feb 5.000% 101.300 2.491 $25,000 Investor bought
8:53am Fairfax Cnty Va Swr Rev Ref-ser B 2028-Jul 5.000% 104.466 2.625 $15,000 Investor bought
8:53am Fairfax Cnty Va Swr Rev Ref-ser B 2028-Jul 5.000% 104.466 2.625 $15,000 Inter-dealer
8:53am Du Page Cnty Ill High Sch Dist No 087 Glenbard Twp Alt Rev Source-ser A 2027-Apr 5.000% 101.285 2.991 $20,000 Inter-dealer
8:53am Du Page Cnty Ill High Sch Dist No 087 Glenbard Twp Alt Rev Source-ser A 2027-Apr 5.000% 101.285 2.991 $20,000 Inter-dealer
8:53am Du Page Cnty Ill High Sch Dist No 087 Glenbard Twp Alt Rev Source-ser A 2027-Apr 5.000% 101.385 2.838 $20,000 Investor bought
8:52am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2040-May 4.000% 96.770 4.314 $30,000 Inter-dealer
8:52am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2040-May 4.000% 98.705 4.124 $30,000 Investor bought
8:52am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-taxable-ser A 2038-Oct 4.232% 99.173 4.630 $1,000,000+ Investor bought
8:52am San Antonio Tex Arpt Sys Rev Ref-amt 2056-Jul 5.500% 105.044 4.850 $10,000 Inter-dealer
8:52am Colorado Health Facs Auth Rev Var-intermountain Healthcare 2062-May 1.050% 100.000 N/R $0 Investor bought
8:52am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2051-May 5.250% 104.514 4.550 $100,000 Inter-dealer
8:52am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2051-May 5.250% 106.514 4.252 $100,000 Investor bought
8:52am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2029-May 5.000% 102.948 2.630 $50,000 Inter-dealer
8:52am Texas St Pub Fin Auth Rev Iam Coml Paper 3/a2 Ser 2019 A Coml Paper Iam 91 0000-Dec N/R 100.000 N/R $0 Investor bought
8:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2033-Jul 5.000% 103.300 3.197 $100,000 Inter-dealer
8:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2033-Jul 5.000% 103.300 3.197 $100,000 Inter-dealer
8:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2033-Jul 5.000% 103.300 3.197 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.