Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:47am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser E 2045-Jan 4.000% 91.919 4.658 $25,000 Inter-dealer
8:47am Illinois Fin Auth Rev Northwestern Mem Healthcare 2047-Jul 4.000% 90.139 4.748 $20,000 Investor sold
8:47am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2040-Oct 5.000% 106.370 3.827 $10,000 Inter-dealer
8:47am Illinois Fin Auth Rev Northwestern Mem Healthcare 2047-Jul 4.000% 90.263 4.738 $20,000 Inter-dealer
8:47am Illinois Fin Auth Rev Northwestern Mem Healthcare 2047-Jul 4.000% 90.263 4.738 $20,000 Inter-dealer
8:47am Illinois Fin Auth Rev Northwestern Mem Healthcare 2047-Jul 4.000% 90.263 4.738 $20,000 Investor bought
8:47am University Ill Univ Revs Auxiliary Facs Sys-ser A 2048-Apr 4.125% 90.610 4.829 $20,000 Inter-dealer
8:47am University Ill Univ Revs Auxiliary Facs Sys-ser A 2048-Apr 4.125% 90.610 4.829 $20,000 Inter-dealer
8:47am University Ill Univ Revs Auxiliary Facs Sys-ser A 2048-Apr 4.125% 90.610 4.829 $20,000 Investor bought
8:47am Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2040-Oct 5.000% 106.370 3.827 $10,000 Investor bought
8:47am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser C 2051-Jan 2.850% 68.036 5.170 $5,000 Inter-dealer
8:47am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser C 2051-Jan 2.850% 68.036 5.170 $5,000 Inter-dealer
8:47am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser C 2051-Jan 2.850% 68.136 5.161 $5,000 Investor bought
8:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2050-May 5.500% 107.898 4.447 $25,000 Investor bought
8:46am New Jersey St Tpk Auth Tpk Rev Ser A-1 2048-Jan 5.000% 106.093 4.240 $25,000 Inter-dealer
8:46am New Jersey St Tpk Auth Tpk Rev Ser A-1 2048-Jan 5.000% 106.093 4.240 $25,000 Investor sold
8:46am New Jersey St Tpk Auth Tpk Rev Ser A-1 2048-Jan 5.000% 106.393 4.204 $25,000 Inter-dealer
8:46am New Jersey St Tpk Auth Tpk Rev Ser A-1 2048-Jan 5.000% 106.393 4.204 $25,000 Investor bought
8:46am California St Univ Rev Taxable-systemwide-b-build 2041-Nov 6.484% 103.015 11.329 $0 Investor sold
8:46am Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2035-Oct 5.000% 108.632 3.760 $0 Inter-dealer
8:46am Yamhill Cnty Ore Rev Ref-george Fox Univ Proj 2051-Dec 4.000% 83.349 5.189 $25,000 Inter-dealer
8:46am Yamhill Cnty Ore Rev Ref-george Fox Univ Proj 2051-Dec 4.000% 83.349 5.189 $25,000 Inter-dealer
8:46am Yamhill Cnty Ore Rev Ref-george Fox Univ Proj 2051-Dec 4.000% 83.409 5.184 $25,000 Investor bought
8:46am Port Seattle Wash Rev Ref-amt-inter Lien-ser C 2028-Aug 5.000% 103.904 2.961 $20,000 Investor bought
8:46am Triborough Brdg & Tunl Auth N Y Revs Gen-ser D-rmkt 10/01/20 2036-Nov 5.000% 106.680 3.310 $1,100,000+ Investor bought
8:46am Polk Cnty Fla Sch Dist Sales Tax Rev 2027-Oct 5.000% 102.329 2.927 $10,000 Inter-dealer
8:46am Polk Cnty Fla Sch Dist Sales Tax Rev 2027-Oct 5.000% 102.329 2.927 $10,000 Inter-dealer
8:46am Polk Cnty Fla Sch Dist Sales Tax Rev 2027-Oct 5.000% 102.329 2.927 $10,000 Investor bought
8:46am Martinsville Ind Redev Auth Lease Rent Rev 2029-Feb 3.000% 99.544 3.192 $10,000 Inter-dealer
8:46am Martinsville Ind Redev Auth Lease Rent Rev 2029-Feb 3.000% 99.644 3.150 $10,000 Investor bought
8:46am Brazos Riv Auth Tex Contract Rev Williamson Cnty Regl Raw Wtr 2051-Sep 4.500% 97.968 4.638 $140,000 Inter-dealer
8:46am Brazos Riv Auth Tex Contract Rev Williamson Cnty Regl Raw Wtr 2051-Sep 4.500% 97.968 4.638 $140,000 Investor bought
8:45am California St Univ Rev Systemwide-ser A 2032-Nov 5.000% 112.382 2.820 $0 Investor bought
8:45am Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2032-May 5.000% 100.558 -5.421 $125,000 Investor sold
8:45am Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2032-May 5.000% 100.633 -6.799 $125,000 Investor bought
8:45am Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2040-May 5.000% 106.735 4.075 $55,000 Inter-dealer
8:45am Vallecitos Wtr Dist Calif Wtr Rev Ctfs Partn Ser A 2037-Aug 4.000% 102.453 3.460 $50,000 Inter-dealer
8:45am Vallecitos Wtr Dist Calif Wtr Rev Ctfs Partn Ser A 2037-Aug 4.000% 102.453 3.460 $50,000 Investor bought
8:45am Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser A 2028-Dec 5.000% 104.902 2.801 $40,000 Inter-dealer
8:45am Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser A 2028-Dec 5.000% 104.902 2.801 $40,000 Investor bought
8:45am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2031-Nov 5.000% 110.044 2.930 $10,000 Inter-dealer
8:45am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2031-Nov 5.000% 110.044 2.930 $10,000 Investor bought
8:45am Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 2030-Nov 5.000% 108.262 2.929 $10,000 Inter-dealer
8:45am Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 2030-Nov 5.000% 108.262 2.929 $10,000 Investor bought
8:45am Hudson Yds Infrastructure Corp N Y Second Indenture Rev Fiscal 2022-ser A-green Bds 2031-Feb 5.000% 109.405 2.774 $10,000 Investor sold
8:45am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2031-Sep 5.000% 109.272 3.014 $5,000 Investor sold
8:45am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2022-subser S-1a 2031-Jul 5.000% 109.673 2.885 $5,000 Investor sold
8:45am New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser A 2031-Oct 5.000% 109.419 3.012 $15,000 Investor sold
8:45am New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser A 2031-Oct 5.000% 109.484 2.999 $15,000 Investor bought
8:45am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2031-Sep 5.000% 109.412 2.985 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.