Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:37am Cape Coral Fla Wtr & Swr Rev Ref 2034-Oct 3.250% 97.318 3.633 $10,000 Inter-dealer
9:37am Montebello Calif Pub Fing Auth Rev Taxable-lease-topgolf Proj 2043-Nov 6.500% 100.381 6.422 $5,000 Investor sold
9:37am Cape Coral Fla Wtr & Swr Rev Ref 2034-Oct 3.250% 97.418 3.618 $10,000 Investor bought
9:37am Loudoun Cnty Va Indl Dev Auth Indl Dev Rev Var-jack Kent Cooke Fndtn Pj 2034-Jun 1.750% 100.000 N/R $100,000 Investor sold
9:37am Montebello Calif Pub Fing Auth Rev Taxable-lease-topgolf Proj 2043-Nov 6.500% 101.140 6.274 $5,000 Inter-dealer
9:37am Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-prairie St Pj-ser C- 2039-Jan 6.859% 103.500 6.444 $20,000 Inter-dealer
9:37am Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-prairie St Pj-ser C- 2039-Jan 6.859% 103.500 6.444 $20,000 Investor sold
9:37am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-agm-cr 2056-Jan 4.500% 98.052 4.622 $20,000 Investor bought
9:37am Pomona Calif Pub Fing Auth Lease Rev Ref-taxable-ser Bg 2045-Apr 4.092% 79.717 5.899 $10,000 Investor sold
9:37am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-agm-cr 2056-Jan 4.500% 96.130 4.745 $20,000 Inter-dealer
9:37am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-agm-cr 2056-Jan 4.500% 96.130 4.745 $20,000 Inter-dealer
9:37am Pomona Calif Pub Fing Auth Lease Rev Ref-taxable-ser Bg 2045-Apr 4.092% 80.320 5.837 $10,000 Inter-dealer
9:37am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Var-ballad Health-ser B 2045-Jul 1.700% 100.000 N/R $250,000 Investor sold
9:36am Port Houston Auth Tex Harris Cnty Rev First Lien 2031-Oct 5.000% 109.144 3.066 $15,000 Investor bought
9:36am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 1.050% 100.000 N/R $300,000 Investor sold
9:36am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Aug 5.000% 102.368 3.750 $25,000 Inter-dealer
9:36am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Aug 5.000% 102.368 3.750 $25,000 Inter-dealer
9:36am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Aug 5.000% 102.368 3.750 $25,000 Investor bought
9:36am Boise City Idaho Wtr Renewal Rev 2051-Sep 4.000% 95.239 4.312 $100,000 Investor bought
9:36am Boise City Idaho Wtr Renewal Rev 2051-Sep 4.000% 93.671 4.420 $100,000 Inter-dealer
9:36am Boise City Idaho Wtr Renewal Rev 2051-Sep 4.000% 93.611 4.424 $100,000 Investor sold
9:36am Lewisville Tex Wtr & Swr Rev Sys 2042-Feb 4.000% 97.125 4.255 $0 Investor bought
9:36am Columbus Ga Wtr & Sew Rev Ref-ser A 2031-May 3.000% 98.625 3.316 $5,000 Inter-dealer
9:36am Columbus Ga Wtr & Sew Rev Ref-ser A 2031-May 3.000% 98.825 3.269 $5,000 Investor bought
9:36am North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2028-Jan 5.000% 100.836 2.872 $180,000 Investor bought
9:36am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 113.130 2.670 $500,000 Investor bought
9:36am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2036-Dec 4.000% 98.321 4.202 $5,000 Inter-dealer
9:36am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2036-Dec 4.000% 98.321 4.202 $5,000 Inter-dealer
9:36am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2036-Dec 4.000% 98.321 4.202 $5,000 Inter-dealer
9:36am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2036-Dec 4.000% 98.421 4.189 $5,000 Investor bought
9:36am University Calif Revs Var-ser Al-4 2048-May 0.750% 100.000 N/R $0 Inter-dealer
9:36am University Calif Revs Var-ser Al-4 2048-May 0.750% 100.000 N/R $0 Investor sold
9:36am Long Is Pwr Auth N Y Elec Sys Gen Rev Iam Coml Paper Nts 3/a2 Ser 2015 Gr-6b Coml Paper Iam 776 2026-Sep 2.530% 100.000 N/R $0 Investor bought
9:36am University Calif Revs Gen-ser Bn 2035-May 5.000% 111.120 3.162 $15,000 Inter-dealer
9:36am University Calif Revs Gen-ser Bn 2035-May 5.000% 111.020 3.178 $15,000 Investor sold
9:36am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2053-Sep 5.500% 107.599 4.244 $200,000 Inter-dealer
9:36am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2053-Sep 5.500% 107.539 4.253 $200,000 Inter-dealer
9:36am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2053-Sep 5.500% 107.599 4.244 $200,000 Investor bought
9:36am Kentucky Infrastructure Auth Rev Wastewater & Drinking Wtr 2032-Feb 3.625% 99.890 3.647 $5,000 Investor bought
9:36am Kentucky Infrastructure Auth Rev Wastewater & Drinking Wtr 2032-Feb 3.625% 99.890 3.647 $5,000 Inter-dealer
9:36am Monroe Cnty Ga Pub Facs Auth Rev Sch Dist Projs 2028-Aug 5.000% 104.718 2.545 $50,000 Investor bought
9:36am Monroe Cnty Ga Pub Facs Auth Rev Sch Dist Projs 2028-Aug 5.000% 104.718 2.545 $50,000 Inter-dealer
9:35am Green Lake Twp Mich Economic Dev Corp Rev Var-ref-interlochen Ctr Proj 2034-Jun 1.100% 100.000 N/R $700,000 Investor sold
9:35am Oxnard Calif Fing Auth Wtr Rev Taxable-proj-ser B-build Amer 2036-Jun 6.800% 106.228 5.952 $5,000 Inter-dealer
9:35am Oxnard Calif Fing Auth Wtr Rev Taxable-proj-ser B-build Amer 2036-Jun 6.800% 106.228 5.952 $5,000 Investor sold
9:35am Charleston S C Pub Facs Corp Installment Pur Rev 2029-Sep 5.000% 106.632 2.730 $40,000 Investor bought
9:35am Cypress Presv Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area One 2038-Nov 4.875% 100.000 4.869 $25,000 Investor bought
9:35am Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2035-Jul 4.000% 99.759 4.032 $130,000 Inter-dealer
9:35am Palm Coast Fla Util Sys Rev Ref 2033-Oct 5.000% 111.553 3.180 $60,000 Investor bought
9:35am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 2036-Oct 5.250% 106.914 3.446 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.