| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 8:20am | North Carolina St Univ N C Raleigh Rev Gen-ser B | 2046-Oct | 4.000% | 99.006 | 4.072 | $50,000 | Inter-dealer |
| 8:20am | Salt Lake City Utah Arpt Rev Amt-ser A | 2027-Jul | 5.000% | 101.886 | 3.194 | $10,000 | Inter-dealer |
| 8:20am | Salt Lake City Utah Arpt Rev Amt-ser A | 2027-Jul | 5.000% | 101.986 | 3.100 | $10,000 | Inter-dealer |
| 8:20am | Salt Lake City Utah Arpt Rev Amt-ser A | 2027-Jul | 5.000% | 101.986 | 3.100 | $10,000 | Investor bought |
| 8:20am | Massachusetts St Dev Fin Agy Rev Berklee College Music | 2034-Oct | 5.000% | 100.070 | 4.737 | $5,000 | Inter-dealer |
| 8:20am | Massachusetts St Dev Fin Agy Rev Berklee College Music | 2034-Oct | 5.000% | 100.070 | 4.737 | $5,000 | Inter-dealer |
| 8:20am | Massachusetts St Dev Fin Agy Rev Berklee College Music | 2034-Oct | 5.000% | 100.170 | 4.426 | $5,000 | Investor bought |
| 8:20am | Madison Cnty Ala Wtr Rev Wts | 2033-Jul | 5.000% | 103.606 | 2.642 | $25,000 | Investor bought |
| 8:20am | Richmond Va Pub Util Rev Ref-ser B | 2056-Jan | 4.250% | 96.375 | 4.472 | $50,000 | Inter-dealer |
| 8:20am | Madison Cnty Ala Wtr Rev Wts | 2033-Jul | 5.000% | 102.906 | 3.091 | $25,000 | Inter-dealer |
| 8:20am | South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs | 2052-Dec | 4.000% | 91.008 | 4.590 | $85,000 | Inter-dealer |
| 8:20am | South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs | 2052-Dec | 4.000% | 90.883 | 4.599 | $85,000 | Inter-dealer |
| 8:20am | Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 | 2041-Nov | 5.000% | 100.938 | 2.648 | $20,000 | Investor bought |
| 8:20am | North Carolina Hsg Fin Agy Homeownership Rev Ser 61-1998 Tr Agreement | 2057-Jul | 4.850% | 100.422 | 4.782 | $15,000 | Investor bought |
| 8:20am | Hempstead Town N Y Loc Dev Corp Rev Molloy College Proj | 2044-Jul | 5.000% | 99.710 | 5.024 | $160,000 | Inter-dealer |
| 8:19am | University Calif Revs Gen-ser Ch | 2039-May | 5.250% | 120.384 | 3.300 | $1,000,000+ | Inter-dealer |
| 8:19am | Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A | 2049-Sep | 4.000% | 95.193 | 4.330 | $500,000 | Inter-dealer |
| 8:19am | Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ser A | 2031-Jun | 4.000% | 101.150 | 2.856 | $5,000 | Inter-dealer |
| 8:19am | Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ser A | 2031-Jun | 4.000% | 101.150 | 2.856 | $5,000 | Inter-dealer |
| 8:19am | Bernalillo Cnty N Mex Gross Rcpts Tax Rev Ser A | 2031-Jun | 4.000% | 101.250 | 2.757 | $5,000 | Investor bought |
| 8:19am | Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 | 2041-Nov | 5.000% | 100.687 | 3.268 | $20,000 | Inter-dealer |
| 8:19am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 135a-social Bds | 2031-Apr | 1.740% | 90.380 | 3.950 | $70,000 | Inter-dealer |
| 8:19am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 135a-social Bds | 2031-Apr | 1.740% | 90.480 | 3.926 | $70,000 | Investor bought |
| 8:19am | Palm Coast Pk Cmnty Dev Dist Fla Spl Assmt Rev Sawmill Branch-phase 7 | 2055-May | 5.300% | 98.900 | 5.375 | $25,000 | Investor bought |
| 8:19am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds | 2053-Oct | 4.950% | 101.697 | 4.685 | $10,000 | Investor bought |
| 8:19am | Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii | 2037-Jul | 5.000% | 102.306 | 3.830 | $5,000 | Inter-dealer |
| 8:19am | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A | 2041-May | 5.000% | 100.022 | 4.482 | $50,000 | Inter-dealer |
| 8:19am | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A | 2041-May | 5.000% | 100.022 | 4.482 | $50,000 | Inter-dealer |
| 8:19am | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A | 2041-May | 5.000% | 100.122 | 2.626 | $50,000 | Investor bought |
| 8:19am | Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A | 2041-May | 5.000% | 100.022 | 4.482 | $50,000 | Inter-dealer |
| 8:19am | Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii | 2037-Jul | 5.000% | 102.306 | 3.830 | $5,000 | Inter-dealer |
| 8:19am | Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii | 2037-Jul | 5.000% | 102.406 | 3.780 | $5,000 | Investor bought |
| 8:18am | Public Fin Auth Wis Hosp Rev Wakemed-ser A | 2049-Oct | 4.000% | 86.688 | 4.970 | $100,000 | Inter-dealer |
| 8:18am | Public Fin Auth Wis Hosp Rev Wakemed-ser A | 2049-Oct | 4.000% | 86.628 | 4.975 | $100,000 | Inter-dealer |
| 8:18am | Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii | 2031-Jun | 1.800% | 90.971 | 3.804 | $25,000 | Inter-dealer |
| 8:18am | Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii | 2031-Jun | 1.800% | 90.971 | 3.804 | $25,000 | Inter-dealer |
| 8:18am | Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii | 2031-Jun | 1.800% | 91.071 | 3.781 | $25,000 | Investor bought |
| 8:18am | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A | 2051-Nov | 4.000% | 89.816 | 4.690 | $45,000 | Investor bought |
| 8:18am | Montana St Brd Regents Higher Ed Rev Gen-mont St Univ-ser L | 2031-Nov | 5.000% | 111.678 | 2.680 | $65,000 | Inter-dealer |
| 8:18am | Montana St Brd Regents Higher Ed Rev Gen-mont St Univ-ser L | 2031-Nov | 5.000% | 111.678 | 2.680 | $65,000 | Investor bought |
| 8:18am | Richmond Va Pub Util Rev Ref-ser B | 2056-Jan | 4.250% | 98.736 | 4.326 | $20,000 | Investor bought |
| 8:18am | New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A | 2026-Jul | 5.000% | 100.133 | 3.155 | $175,000 | Investor bought |
| 8:18am | Grand River Dam Auth Okla Rev Ref-ser A | 2031-Jun | 5.000% | 100.637 | 3.672 | $5,000 | Inter-dealer |
| 8:18am | Grand River Dam Auth Okla Rev Ref-ser A | 2031-Jun | 5.000% | 100.837 | 3.259 | $5,000 | Investor bought |
| 8:18am | University Mich Univ Revs Gen-ser A | 2035-Apr | 5.000% | 101.415 | 3.236 | $10,000 | Inter-dealer |
| 8:18am | University Mich Univ Revs Gen-ser A | 2035-Apr | 5.000% | 101.515 | 3.114 | $10,000 | Investor bought |
| 8:18am | Pinal Cnty Ariz Rev Obligs Pledged | 2031-Aug | 5.000% | 110.697 | 2.759 | $135,000 | Inter-dealer |
| 8:18am | El Dorado Calif Irr Dist Rev Ref-ser A | 2033-Mar | 5.000% | 114.384 | 2.654 | $10,000 | Inter-dealer |
| 8:18am | Pinal Cnty Ariz Rev Obligs Pledged | 2031-Aug | 5.000% | 110.697 | 2.759 | $135,000 | Investor bought |
| 8:18am | El Dorado Calif Irr Dist Rev Ref-ser A | 2033-Mar | 5.000% | 114.384 | 2.654 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.