Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:31am New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 110.449 2.468 $20,000 Investor bought
9:31am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2028-Apr 5.000% 106.806 2.317 $10,000 Investor bought
9:31am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2035-Dec 5.000% 113.894 3.326 $45,000 Investor bought
9:31am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2035-Dec 5.000% 113.714 3.346 $45,000 Investor sold
9:31am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 2038-Nov 5.000% 109.607 3.756 $30,000 Investor bought
9:31am Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev 2040-Dec 5.000% 107.582 4.014 $20,000 Investor bought
9:31am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser C 2038-Nov 5.000% 109.444 3.776 $30,000 Investor sold
9:31am Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev 2040-Dec 5.000% 107.421 4.034 $20,000 Investor sold
9:31am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2030-Oct 5.000% 111.864 2.536 $10,000 Investor bought
9:31am New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 110.361 2.488 $20,000 Investor sold
9:31am New Hampshire Health & Ed Facs Auth Rev Dartmouth College-ser A 2032-Jun 5.000% 112.998 2.880 $215,000 Investor bought
9:31am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2038-Aug 5.000% 109.990 3.762 $30,000 Investor bought
9:31am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2038-Aug 5.000% 109.819 3.782 $30,000 Investor sold
9:31am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2035-Jul 5.000% 111.671 3.305 $25,000 Investor bought
9:31am North Carolina St Grnt Antic Rev Vehicle 2027-Mar 5.000% 104.031 2.331 $25,000 Investor bought
9:31am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2030-Oct 5.000% 111.862 2.536 $10,000 Inter-dealer
9:31am Fuquay-varina N C Combined Utils Rev Ser C 2038-Jun 5.000% 109.240 3.756 $10,000 Investor bought
9:31am Colorado Health Facs Auth Rev Var-boulder Cmnty Hosp Pj 2030-Oct 2.880% 100.000 N/R $200,000 Investor bought
9:31am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2038-Nov 5.000% 109.575 3.760 $60,000 Investor bought
9:31am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2027-Jul 5.000% 104.920 2.310 $285,000 Investor bought
9:31am Fuquay-varina N C Combined Utils Rev Ser B 2040-Feb 5.000% 107.430 3.958 $25,000 Investor bought
9:31am Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Albemarle Cnty Projs-ser A 2034-Jun 5.000% 112.741 3.144 $10,000 Investor bought
9:31am Fuquay-varina N C Combined Utils Rev Ser B 2040-Feb 5.000% 107.430 3.958 $25,000 Inter-dealer
9:31am Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Albemarle Cnty Projs-ser A 2034-Jun 5.000% 112.740 3.144 $10,000 Inter-dealer
9:31am Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ 2033-Aug 5.000% 114.084 2.999 $30,000 Inter-dealer
9:31am Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ 2033-Aug 5.000% 114.088 2.998 $30,000 Investor bought
9:31am Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2030-Jul 5.000% 110.708 2.646 $10,000 Investor bought
9:31am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2033-Dec 5.000% 113.518 3.039 $25,000 Investor sold
9:31am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2033-Dec 5.000% 113.667 3.019 $25,000 Investor bought
9:31am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2038-Dec 5.000% 109.229 3.811 $55,000 Investor bought
9:31am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2038-Dec 5.000% 109.223 3.812 $55,000 Inter-dealer
9:31am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2038-Nov 5.000% 109.273 3.797 $60,000 Investor bought
9:31am Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog 2038-Nov 5.000% 109.111 3.817 $60,000 Investor sold
9:31am New Jersey St Tpk Auth Tpk Rev Ser C 2029-Jan 5.000% 108.211 2.453 $10,000 Investor bought
9:31am Pennsylvania St Tpk Commn Tpk Rev Ser C 2037-Dec 5.000% 109.895 3.730 $60,000 Investor sold
9:31am Pennsylvania St Tpk Commn Tpk Rev Ser C 2037-Dec 5.000% 110.060 3.710 $60,000 Investor bought
9:31am New Jersey St Tpk Auth Tpk Rev Ser C 2029-Jan 5.000% 108.210 2.454 $10,000 Inter-dealer
9:31am Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement 2030-Apr 5.000% 110.281 2.644 $25,000 Investor bought
9:31am Pennsylvania St Tpk Commn Tpk Rev Ser A 2033-Dec 5.000% 113.724 3.110 $15,000 Investor sold
9:31am Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 2049-Nov 5.000% 99.312 5.049 $25,000 Inter-dealer
9:31am Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 2049-Nov 5.000% 99.242 5.054 $25,000 Investor sold
9:31am Manchester N H Swr Rev Green Bds 2040-Jun 5.000% 106.721 4.082 $55,000 Investor bought
9:31am Laurens Cnty S C Pub Facs Corp Installment Pur Rev Cnty Pub Facs Proj 2034-Sep 5.000% 113.847 3.223 $15,000 Investor bought
9:31am Pennsylvania St Tpk Commn Tpk Rev Ser A 2033-Dec 5.000% 113.849 3.094 $15,000 Investor bought
9:31am Laurens Cnty S C Pub Facs Corp Installment Pur Rev Cnty Pub Facs Proj 2034-Sep 5.000% 113.840 3.224 $15,000 Inter-dealer
9:31am Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2040-Apr 5.000% 107.418 4.061 $50,000 Investor bought
9:31am Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2040-Apr 5.000% 107.411 4.062 $50,000 Inter-dealer
9:31am Manchester N H Swr Rev Green Bds 2040-Jun 5.000% 106.715 4.083 $55,000 Inter-dealer
9:31am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2032-Jul 5.000% 113.310 2.855 $20,000 Investor bought
9:31am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2028-Jul 5.000% 106.811 2.532 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.