Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:15am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2035-Sep 5.000% 110.703 3.648 $5,000 Inter-dealer
8:14am Texas Pub Fin Auth Lease Rev Ref-tex Facs Commn 2032-Feb 5.000% 111.159 2.910 $425,000 Investor bought
8:14am Knoxville Tenn Waste Wtr Sys Rev Ref-ser B 2027-Apr 5.000% 102.395 2.591 $35,000 Investor bought
8:14am Knoxville Tenn Waste Wtr Sys Rev Ref-ser B 2027-Apr 5.000% 102.395 2.591 $35,000 Inter-dealer
8:14am Central Fla Expwy Auth Sr Lien Rev Ref 2027-Jul 5.000% 102.885 2.660 $35,000 Investor bought
8:14am Central Fla Expwy Auth Sr Lien Rev Ref 2027-Jul 5.000% 102.885 2.660 $35,000 Inter-dealer
8:14am Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 2027-May 5.000% 102.500 2.670 $35,000 Inter-dealer
8:14am Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 2027-May 5.000% 102.500 2.670 $35,000 Investor bought
8:14am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2027-Jul 5.000% 103.014 2.558 $35,000 Investor bought
8:14am Central Vy Wtr Reclamation Fac Utah Swr Rev 2027-Mar 5.000% 102.163 2.630 $35,000 Investor bought
8:14am Wisconsin St Environmental Impt Fd Rev Ser A-green Bds 2027-Jun 5.000% 102.800 2.574 $35,000 Investor bought
8:14am Illinois Fin Auth Rev Uchicago Medicine-ser A 2052-Aug 5.000% 98.410 5.110 $95,000 Inter-dealer
8:14am Illinois Fin Auth Rev Uchicago Medicine-ser A 2052-Aug 5.000% 98.340 5.115 $95,000 Investor sold
8:14am Carter Cnty Okla Pub Facs Auth Edl Facs Lease Rev Dickson Pub Schs Proj 2034-Sep 5.000% 110.460 3.553 $20,000 Investor bought
8:14am Carter Cnty Okla Pub Facs Auth Edl Facs Lease Rev Dickson Pub Schs Proj 2034-Sep 5.000% 108.935 3.753 $20,000 Inter-dealer
8:14am Princeton Tex Spl Assmt Rev Windmore Pub Impt Dist Impt 2054-Sep 5.500% 100.000 5.499 $50,000 Investor bought
8:14am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2053-Jan 5.000% 100.942 4.630 $175,000 Investor bought
8:14am University Va Univ Revs Ref-gen-ser A-1 2045-Apr 4.000% 97.850 4.165 $295,000 Inter-dealer
8:14am Delaware Cnty Pa Auth Rev Cabrini Univ 2047-Jul 5.000% 102.570 2.911 $15,000 Inter-dealer
8:14am Delaware Cnty Pa Auth Rev Cabrini Univ 2047-Jul 5.000% 102.570 2.911 $15,000 Inter-dealer
8:14am Delaware Cnty Pa Auth Rev Cabrini Univ 2047-Jul 5.000% 102.620 2.871 $15,000 Investor bought
8:13am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2043-Jul 4.000% 96.400 4.297 $50,000 Investor bought
8:13am Princeton Tex Spl Assmt Rev Windmore Pub Impt Dist Impt 2054-Sep 5.500% 100.000 5.499 $50,000 Investor bought
8:13am New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2026-Nov 5.000% 101.459 2.530 $150,000 Investor bought
8:13am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2065-Dec 5.750% 101.785 5.500 $1,430,000+ Investor bought
8:13am Illinois Fin Auth Rev Var-northshore Univ Health Sys 2049-Aug 1.750% 100.000 N/R $0 Investor bought
8:13am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2043-Jul 4.000% 96.389 4.298 $50,000 Inter-dealer
8:13am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2043-Jul 4.000% 96.389 4.298 $50,000 Inter-dealer
8:13am Big Sky Resort Area Dist Mont Resort Tax Rev 1% Resort Tax-cold Smoke Proj 2053-Jul 5.000% 104.313 4.150 $15,000 Investor bought
8:13am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.600% 100.000 N/R $1,990,000+ Investor bought
8:13am Utah Tran Auth Sales Tax Rev 2036-Dec 3.500% 98.669 3.651 $5,000 Investor bought
8:13am Utah Tran Auth Sales Tax Rev 2036-Dec 3.500% 97.116 3.830 $5,000 Inter-dealer
8:13am Princeton Tex Spl Assmt Rev Windmore Pub Impt Dist Impt 2054-Sep 5.500% 100.000 5.499 $250,000 Investor bought
8:13am Princeton Tex Spl Assmt Rev Windmore Pub Impt Dist Impt 2054-Sep 5.500% 100.000 5.499 $100,000 Investor bought
8:13am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 99.042 5.070 $950,000 Inter-dealer
8:13am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 98.982 5.074 $950,000 Investor sold
8:13am Syracuse Utah Mun Bldg Auth Lease Rev Ref 2026-Apr 3.000% 100.000 2.957 $100,000 Investor sold
8:13am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2041-Jan 4.000% 95.684 4.400 $5,000 Investor bought
8:13am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 105.906 4.103 $10,000 Investor bought
8:12am Grand Prairie Wtr Commn Ill Wtr Rev Sr Lien 2055-Jan 5.250% 102.247 4.930 $1,315,000+ Investor bought
8:12am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 73.939 5.013 $5,000 Inter-dealer
8:12am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 73.939 5.013 $5,000 Inter-dealer
8:12am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 74.039 5.004 $5,000 Investor bought
8:12am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 99.042 5.070 $1,000,000+ Inter-dealer
8:12am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 98.992 5.074 $1,000,000+ Investor sold
8:12am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 2034-Jan 5.000% 100.979 3.681 $350,000 Investor bought
8:12am Louisiana Pub Facs Auth Rev Ochsner Clinic Fdtn Proj-ser A 2049-May 4.000% 86.608 4.981 $10,000 Investor bought
8:11am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2035-Mar 5.000% 113.603 3.240 $375,000 Investor bought
8:11am Hillsborough Cnty Fla Util Rev Ser A 2046-Aug 3.000% 75.140 4.953 $15,000 Inter-dealer
8:11am Hillsborough Cnty Fla Util Rev Ser A 2046-Aug 3.000% 75.240 4.943 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.