Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:25am Lake Cnty Ill Cmnty College Dist No 532 Taxable-alt Rev Source-ser A 2026-Jun 2.000% 98.040 4.501 $5,000 Inter-dealer
8:25am Lake Cnty Ill Cmnty College Dist No 532 Taxable-alt Rev Source-ser A 2026-Jun 2.000% 98.040 4.501 $5,000 Inter-dealer
8:25am Lake Cnty Ill Cmnty College Dist No 532 Taxable-alt Rev Source-ser A 2026-Jun 2.000% 98.089 4.438 $5,000 Investor bought
8:25am Arlington Tex Wtr & Wastewater Sys Rev Ref & Impt 2042-Jun 4.000% 94.146 4.500 $100,000 Investor bought
8:24am Denton Tex Util Sys Rev 2026-Dec 5.000% 103.292 2.420 $3,195,000+ Investor bought
8:24am New York St Urban Dev Corp Rev St Pers Income Tax-gen 2039-Mar 5.000% 102.557 4.110 $150,000 Inter-dealer
8:24am New York St Urban Dev Corp Rev St Pers Income Tax-gen 2039-Mar 5.000% 102.557 4.110 $150,000 Investor bought
8:24am New York St Urban Dev Corp Rev St Pers Income Tax-gen 2039-Mar 5.000% 102.557 4.110 $150,000 Inter-dealer
8:24am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.000% 93.830 5.394 $475,000 Inter-dealer
8:24am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.000% 93.890 5.390 $475,000 Inter-dealer
8:24am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2037-Feb 5.000% 108.730 3.790 $60,000 Investor bought
8:24am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1-bam-tcrs 2053-Jul 5.000% 103.747 4.525 $20,000 Investor bought
8:24am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2044-Jul 5.000% 102.478 4.430 $25,000 Inter-dealer
8:24am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2044-Jul 5.000% 103.478 4.205 $25,000 Investor bought
8:24am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2044-Jul 5.000% 102.478 4.430 $25,000 Inter-dealer
8:24am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2041-Oct 5.000% 106.231 3.988 $25,000 Inter-dealer
8:24am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2041-Oct 5.000% 106.231 3.988 $25,000 Investor bought
8:24am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2041-Oct 5.000% 106.081 4.011 $25,000 Investor sold
8:24am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1-bam-tcrs 2053-Jul 5.000% 101.712 4.780 $50,000 Inter-dealer
8:24am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1-bam-tcrs 2053-Jul 5.000% 101.612 4.793 $50,000 Investor sold
8:24am Rhode Is Infrastructure Bk Safe Drinking Wtr Revolving Fd Rev Pooled Ln-ser B-green Bds 2032-Oct 3.000% 98.540 3.230 $50,000 Inter-dealer
8:24am Rhode Is Infrastructure Bk Safe Drinking Wtr Revolving Fd Rev Pooled Ln-ser B-green Bds 2032-Oct 3.000% 98.560 3.227 $50,000 Investor bought
8:24am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 2034-Nov 5.000% 114.290 3.200 $1,000,000+ Investor sold
8:23am Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2038-Jul 5.000% 107.021 3.830 $5,000 Inter-dealer
8:23am South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2031-Nov 5.000% 111.030 3.040 $350,000 Investor bought
8:23am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 101.049 4.700 $1,045,000+ Investor sold
8:23am California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2037-Nov 5.000% 110.741 3.619 $50,000 Investor bought
8:23am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2042-Jul 4.000% 93.350 4.569 $55,000 Investor bought
8:23am Michigan Fin Auth Rev Unrefunded Balance-hosp-che 2040-Dec 4.000% 90.081 4.930 $10,000 Investor bought
8:23am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2039-May 4.000% 94.512 4.540 $5,000 Investor bought
8:23am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2039-May 4.000% 94.512 4.540 $5,000 Inter-dealer
8:23am Maryland St Economic Dev Corp Lease Rev Dept Health Headquarters Proj 2037-Jun 5.000% 110.344 3.730 $45,000 Investor bought
8:23am Maryland St Economic Dev Corp Lease Rev Dept Health Headquarters Proj 2037-Jun 5.000% 110.344 3.730 $45,000 Inter-dealer
8:23am University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2031-Apr 5.000% 110.810 2.907 $10,000 Investor bought
8:23am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2045-Jun 5.000% 105.072 4.358 $5,000 Inter-dealer
8:23am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2045-Jun 5.000% 105.072 4.358 $5,000 Investor bought
8:23am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2029-Jun 4.000% 106.484 2.230 $45,000 Inter-dealer
8:23am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2029-Jun 4.000% 106.484 2.230 $45,000 Investor bought
8:23am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2040-Jul 5.000% 104.487 4.322 $40,000 Inter-dealer
8:23am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2040-Jul 5.000% 104.487 4.322 $40,000 Investor bought
8:23am Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2044-Jul 4.000% 91.300 4.700 $30,000 Investor bought
8:23am Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2044-Jul 4.000% 91.150 4.712 $30,000 Investor sold
8:23am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 4.000% 103.140 3.367 $15,000 Investor bought
8:23am Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1 2039-Jun 4.000% 95.460 4.443 $5,000 Investor bought
8:23am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2030-Aug 5.000% 109.200 2.550 $15,000 Investor bought
8:23am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2039-Jul 5.000% 105.575 4.240 $10,000 Investor bought
8:23am Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2041-Jul 5.000% 103.686 4.443 $15,000 Inter-dealer
8:23am Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2041-Jul 5.000% 103.771 4.430 $15,000 Investor bought
8:23am Fairfax Cnty Va Economic Dev Auth Rev Ref-wiehle Ave Metrorail Sta 2031-Aug 5.000% 111.003 N/R $5,000 Inter-dealer
8:23am Fairfax Cnty Va Economic Dev Auth Rev Ref-wiehle Ave Metrorail Sta 2031-Aug 5.000% 111.003 N/R $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.