Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:07am Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2040-Mar 5.000% 108.668 3.832 $15,000 Inter-dealer
11:07am Illinois Fin Auth Rev Edward-elmhurst Healthcare 2030-Jan 5.000% 100.991 3.451 $10,000 Investor bought
11:07am Illinois Fin Auth Rev Edward-elmhurst Healthcare 2030-Jan 5.000% 100.971 3.482 $10,000 Investor sold
11:07am Boise St Univ Idaho Revs Ref-ser A 2030-Apr 5.000% 107.954 2.834 $20,000 Inter-dealer
11:07am Boise St Univ Idaho Revs Ref-ser A 2030-Apr 5.000% 107.854 2.860 $20,000 Inter-dealer
11:07am Kansas City Mo San Swr Sys Rev Impt-ser A 2032-Jan 5.000% 110.938 2.889 $10,000 Inter-dealer
11:07am Kansas City Mo San Swr Sys Rev Impt-ser A 2032-Jan 5.000% 110.838 2.907 $10,000 Inter-dealer
11:07am Grand Junction Colo Jt Swr Sys Rev 2030-Dec 5.000% 109.109 2.860 $10,000 Inter-dealer
11:07am Grand Junction Colo Jt Swr Sys Rev 2030-Dec 5.000% 109.009 2.882 $10,000 Inter-dealer
11:07am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2027-Jul 5.000% 102.540 2.749 $20,000 Inter-dealer
11:07am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 107.674 2.394 $15,000 Inter-dealer
11:07am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2027-Jul 5.000% 102.440 2.835 $20,000 Inter-dealer
11:07am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2029-Jun 5.000% 107.574 2.426 $15,000 Inter-dealer
11:07am King Cnty Wash Swr Rev Ref-ser A 2036-Jan 5.000% 114.980 3.107 $20,000 Investor bought
11:07am King Cnty Wash Swr Rev Ref-ser A 2036-Jan 5.000% 114.876 3.119 $20,000 Investor sold
11:07am Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty 2043-Dec 5.250% 110.939 3.871 $10,000 Inter-dealer
11:07am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 106.160 4.211 $30,000 Investor bought
11:06am Roswell Ga Dev Auth Rev Var-wellstar Health Sys Inc 2047-Apr 1.600% 100.000 N/R $0 Investor bought
11:06am Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty 2043-Dec 5.250% 110.939 3.871 $10,000 Investor bought
11:06am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2028-Aug 5.000% 104.649 2.840 $20,000 Inter-dealer
11:06am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2034-Jul 5.000% 112.204 3.190 $15,000 Inter-dealer
11:06am Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Sr-stad Proj-ser A 2034-Jul 5.000% 112.204 3.190 $15,000 Investor bought
11:06am Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A 2028-Aug 5.000% 104.649 2.840 $20,000 Investor bought
11:06am Pennsylvania St Tpk Commn Tpk Rev Ser C 2041-Dec 5.000% 110.865 3.520 $30,000 Investor bought
11:06am South Carolina St Pub Svc Auth Rev Ref-ser B 2027-Dec 5.000% 103.395 2.777 $10,000 Investor bought
11:06am Pennsylvania St Tpk Commn Tpk Rev Ser C 2041-Dec 5.000% 110.781 3.531 $45,000 Investor bought
11:06am Clark Cnty Nev Hwy Impt Rev Motor Vehicle Fuel Tax 2040-Jul 5.000% 109.021 3.560 $10,000 Inter-dealer
11:06am University Mich Univ Revs Gen-ser A 2030-Apr 5.000% 101.956 2.795 $30,000 Investor bought
11:06am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2029-Jul 4.000% 103.111 2.959 $30,000 Investor sold
11:06am Hampton Roads Santn Dist Va Wastewater Rev Ref-sub-ser A 2035-Oct 5.000% 103.060 2.763 $25,000 Inter-dealer
11:06am Hampton Roads Santn Dist Va Wastewater Rev Ref-sub-ser A 2035-Oct 5.000% 103.060 2.763 $25,000 Investor bought
11:06am New York St Twy Auth Gen Rev Ser N 2048-Jan 3.000% 75.919 4.800 $5,000 Investor bought
11:06am New York St Twy Auth Gen Rev Ser N 2048-Jan 3.000% 75.419 4.845 $5,000 Investor sold
11:06am Anchorage Alaska Solid Waste Svcs Rev Ref-ser A 2030-Nov 5.000% 108.736 2.910 $15,000 Inter-dealer
11:06am Anchorage Alaska Solid Waste Svcs Rev Ref-ser A 2030-Nov 5.000% 108.636 2.933 $15,000 Inter-dealer
11:06am Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-nebraska City 2-ser A 2038-Feb 5.000% 112.982 3.421 $10,000 Investor bought
11:06am University Calif Revs Gen-ser Bv 2034-May 5.000% 114.752 2.925 $10,000 Inter-dealer
11:06am University Calif Revs Gen-ser Bv 2034-May 5.000% 114.652 2.938 $10,000 Inter-dealer
11:06am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2034-Dec 5.000% 110.265 3.597 $20,000 Investor bought
11:06am Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A 2030-Sep 5.000% 109.928 2.558 $10,000 Investor bought
11:06am Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2029-Feb 5.000% 105.602 2.857 $15,000 Investor bought
11:06am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2040-Jul 5.000% 106.366 3.634 $40,000 Inter-dealer
11:06am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2040-Jul 5.000% 106.466 3.613 $40,000 Investor bought
11:06am El Dorado Calif Irr Dist Rev Ref-ser A 2033-Mar 5.000% 114.696 2.632 $10,000 Inter-dealer
11:06am El Dorado Calif Irr Dist Rev Ref-ser A 2033-Mar 5.000% 114.596 2.647 $10,000 Inter-dealer
11:06am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2027-May 5.000% 101.880 3.126 $15,000 Inter-dealer
11:06am Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-nebraska City 2-ser A 2038-Feb 5.000% 112.882 3.432 $10,000 Inter-dealer
11:06am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2027-May 5.000% 101.780 3.224 $15,000 Inter-dealer
11:06am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2034-Dec 5.000% 110.165 3.610 $20,000 Inter-dealer
11:06am Yuma Ariz Util Sys Rev Obligs 2029-Jul 5.000% 106.472 2.840 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.