Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:46am Gulf Coast Indl Dev Auth Tex Rev Var-exxon Mobil Proj 2041-Nov 2.300% 100.000 N/R $3,200,000+ Investor sold
10:46am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-1 2035-Mar 5.000% 113.733 2.927 $20,000 Investor bought
10:46am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-1 2035-Mar 5.000% 113.632 2.941 $20,000 Investor sold
10:46am Warren Cnty Ohio Health Care Facs Rev Ref & Impt-otterbein Homes 2032-Jul 5.000% 100.131 3.044 $750,000 Investor sold
10:46am Central Fla Expwy Auth Sr Lien Rev Ser A 2040-Jul 5.000% 109.807 3.674 $10,000 Investor bought
10:46am Central Fla Expwy Auth Sr Lien Rev Ser A 2040-Jul 5.000% 109.747 3.682 $10,000 Investor sold
10:46am Winston-salem N C Wtr & Swr Sys Rev Ref-ser A 2036-Jun 4.000% 104.750 2.888 $25,000 Investor bought
10:45am California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2031-Nov 4.000% 108.869 2.415 $20,000 Investor bought
10:45am California St Pub Wks Brd Lease Rev Various Cap Proj-ser B 2035-May 5.000% 111.809 2.694 $25,000 Investor bought
10:45am New York St Dorm Auth Revs Non St Supported Debt The New School-ser A 2030-Jul 5.000% 108.740 2.997 $25,000 Investor bought
10:45am Arizona St Univ Revs Ser A 2033-Jul 5.000% 109.500 2.832 $25,000 Investor bought
10:45am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2031-Mar 5.000% 109.825 2.630 $15,000 Inter-dealer
10:45am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2031-Mar 5.000% 109.825 2.630 $15,000 Investor sold
10:45am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser 2-a 2037-Jul 4.000% 100.720 3.721 $50,000 Inter-dealer
10:45am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser 2-a 2037-Jul 4.000% 100.820 3.682 $50,000 Investor bought
10:45am University Del Rev Var 2035-Nov 2.250% 100.000 N/R $800,000 Investor bought
10:45am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser 2-a 2037-Jul 4.000% 100.720 3.721 $50,000 Inter-dealer
10:45am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser 2-a 2037-Jul 4.000% 100.720 3.721 $50,000 Inter-dealer
10:45am Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 5.000% 108.498 3.917 $20,000 Inter-dealer
10:45am Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 5.000% 108.498 3.917 $20,000 Investor sold
10:45am South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2040-Feb 5.000% 106.912 3.901 $10,000 Investor sold
10:45am University Del Rev Var 2035-Nov 2.250% 100.000 N/R $800,000 Investor sold
10:45am Lynchburg Va Economic Dev Auth Hosp Rev Var-ref-centra Health 2047-Jan 2.100% 100.000 N/R $200,000 Investor sold
10:45am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2054-May 4.000% 90.758 4.583 $25,000 Investor sold
10:45am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2042-May 5.000% 105.896 4.088 $20,000 Inter-dealer
10:45am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2042-May 5.000% 105.896 4.088 $20,000 Investor sold
10:45am San Antonio Tex Elec & Gas Rev Ref-ser A 2034-Feb 5.000% 105.964 3.082 $30,000 Inter-dealer
10:45am University Colo Enterprise Sys Rev Ref-ser B 2027-Jun 2.250% 98.361 3.289 $20,000 Investor sold
10:45am Alaska Hsg Fin Corp Mtg Rev Gen-ser B-ii 2033-Jun 5.000% 107.317 2.863 $10,000 Inter-dealer
10:45am Alaska Hsg Fin Corp Mtg Rev Gen-ser B-ii 2033-Jun 5.000% 107.317 2.863 $10,000 Investor bought
10:45am Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs 2033-Jul 5.000% 99.950 5.007 $60,000 Inter-dealer
10:45am Oregon St Facs Auth Rev Var-ref-peacehealth-ser B 2034-Aug 2.050% 100.000 N/R $0 Investor bought
10:45am Iowa Fin Auth Rev St Revolving Fd-ser A 2035-Aug 5.000% 108.400 3.101 $10,000 Investor sold
10:45am Iowa Fin Auth Rev St Revolving Fd-ser A 2035-Aug 5.000% 108.575 3.063 $10,000 Investor bought
10:45am Iowa Fin Auth Rev St Revolving Fd-ser A 2035-Aug 5.000% 108.575 3.063 $10,000 Inter-dealer
10:45am North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A-bam-tcrs 2054-Jul 5.000% 100.235 4.651 $25,000 Inter-dealer
10:45am North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A-bam-tcrs 2054-Jul 5.000% 100.335 4.508 $25,000 Investor bought
10:45am University Colo Enterprise Sys Rev Ref-ser B 2027-Jun 2.250% 98.508 3.195 $20,000 Investor bought
10:45am University Colo Enterprise Sys Rev Ref-ser B 2027-Jun 2.250% 98.461 3.225 $20,000 Inter-dealer
10:45am Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2036-Jul 5.000% 111.289 3.328 $10,000 Inter-dealer
10:45am Williamsburg Va Economic Dev Auth Student Hsg Rev Provident Group-williamsburg 2036-Jul 5.000% 111.289 3.328 $10,000 Investor sold
10:45am University Calif Revs Var-gen-ser Al-2 2048-May 1.500% 100.000 N/R $300,000 Investor sold
10:45am Texas Wtr Dev Brd Rev St Revolving Fd 2033-Aug 5.000% 103.610 2.921 $5,000 Inter-dealer
10:45am Texas Wtr Dev Brd Rev St Revolving Fd 2033-Aug 5.000% 103.610 2.921 $5,000 Inter-dealer
10:45am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2027-Jun 5.000% 103.446 2.869 $20,000 Investor sold
10:45am Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2027-Jun 5.000% 103.506 2.833 $20,000 Investor bought
10:45am Indiana St Fin Auth Environmental Rev Var-ref-duke Energy Ind Pj-a-4 2039-Dec 2.200% 100.000 N/R $2,425,000+ Investor bought
10:45am Texas Wtr Dev Brd Rev St Revolving Fd 2033-Aug 5.000% 103.540 2.960 $10,000 Inter-dealer
10:45am Hawaii St Hwy Rev Ser B 2029-Jan 5.000% 101.405 2.990 $10,000 Inter-dealer
10:45am Hawaii St Hwy Rev Ser B 2029-Jan 5.000% 102.105 2.011 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.