Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2037-May 5.000% 101.180 3.161 $40,000 Inter-dealer
4:04pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2037-May 5.000% 101.180 3.161 $40,000 Investor sold
4:04pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2034-Jul 5.000% 107.320 2.940 $50,000 Investor bought
4:04pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2035-Aug 5.000% 101.496 3.231 $40,000 Inter-dealer
4:04pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2035-Aug 5.000% 101.496 3.231 $40,000 Investor sold
4:04pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser- 2040-May 4.000% 100.411 3.901 $100,000 Inter-dealer
4:04pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser- 2040-May 4.000% 101.161 3.723 $100,000 Investor bought
4:04pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2035-May 5.000% 111.356 3.098 $25,000 Investor sold
4:04pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2035-May 5.000% 111.356 3.098 $25,000 Inter-dealer
4:04pm Johnson Cnty Ky Sch Dist Fin Corp Energy Consv Rev 2037-Sep 3.000% 88.500 4.236 $5,000 Inter-dealer
4:04pm Johnson Cnty Ky Sch Dist Fin Corp Energy Consv Rev 2037-Sep 3.000% 88.500 4.236 $5,000 Investor sold
4:04pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2036-May 5.000% 109.372 3.176 $115,000 Investor sold
4:03pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 2039-Mar 5.000% 111.594 3.550 $300,000 Investor bought
4:03pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 2039-Mar 5.000% 111.544 3.556 $300,000 Investor sold
4:03pm Carroll Cnty Ky Pollution Ctl Rev Ref-ky Utils Co Proj-ser A 2042-Sep 1.550% 98.000 N/R $1,000,000+ Inter-dealer
4:03pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-green Bds-ser A 2031-Jul 5.000% 105.118 2.060 $1,000,000+ Investor bought
4:03pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-lawrence 2047-Feb 5.000% 93.000 5.564 $30,000 Inter-dealer
4:03pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 2033-Nov 5.000% 102.310 2.880 $60,000 Inter-dealer
4:03pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 2033-Nov 5.000% 102.310 2.880 $60,000 Investor sold
4:03pm San Antonio Tex Wtr Rev Jr Lien-ser C 2036-May 5.000% 107.590 3.230 $35,000 Investor sold
4:03pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-lawrence 2047-Feb 5.000% 93.000 5.564 $30,000 Inter-dealer
4:03pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-lawrence 2047-Feb 5.000% 95.092 5.389 $30,000 Investor bought
4:03pm Port Huron Mich Wtr Supply Sys Rev Ref 2026-Oct 4.000% 101.982 2.051 $5,000 Investor bought
4:03pm Port Huron Mich Wtr Supply Sys Rev Ref 2026-Oct 4.000% 101.652 2.371 $5,000 Inter-dealer
4:03pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2032-May 5.000% 110.324 2.629 $75,000 Inter-dealer
4:03pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2032-May 5.000% 110.324 2.629 $75,000 Investor sold
4:03pm Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 2065-Jul 4.750% 99.743 4.764 $25,000 Investor bought
4:03pm Lincoln Cnty N C Enterprise Sys Rev 2043-Aug 3.750% 90.088 4.567 $20,000 Investor sold
4:03pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2033-Mar 5.000% 108.489 2.950 $250,000 Inter-dealer
4:03pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2033-Mar 5.000% 108.489 2.950 $250,000 Investor bought
4:03pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2038-Nov 4.875% 100.134 2.283 $75,000 Investor sold
4:03pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A-1 2033-Aug 5.000% 112.768 2.636 $10,000 Investor sold
4:03pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 2032-Nov 5.000% 102.532 2.681 $90,000 Inter-dealer
4:03pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 2032-Nov 5.000% 102.532 2.681 $90,000 Investor sold
4:03pm Oklahoma Dev Fin Auth Health Sys Rev Ou Medicine Proj-ser B 2057-Aug 5.500% 97.000 5.705 $200,000 Investor sold
4:03pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2032-Mar 5.000% 108.952 2.600 $20,000 Inter-dealer
4:03pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2032-Mar 5.000% 108.952 2.600 $20,000 Investor sold
4:03pm North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2026-Jan 5.000% 100.703 2.475 $100,000 Inter-dealer
4:03pm South Carolina St Pub Svc Auth Rev Ser B-bam-tcrs 2056-Dec 5.000% 100.369 4.674 $20,000 Inter-dealer
4:03pm South Carolina St Pub Svc Auth Rev Ser B-bam-tcrs 2056-Dec 5.000% 100.219 4.804 $20,000 Investor sold
4:03pm South Carolina St Pub Svc Auth Rev Ser B-bam-tcrs 2056-Dec 5.000% 100.469 4.588 $20,000 Investor bought
4:03pm Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Expansion 2046-Sep 4.170% 87.676 5.137 $15,000 Inter-dealer
4:03pm Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Expansion 2046-Sep 4.170% 90.076 4.935 $15,000 Investor bought
4:03pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2036-Oct 5.000% 100.352 4.322 $5,000 Inter-dealer
4:03pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2036-Oct 5.000% 100.352 4.322 $5,000 Inter-dealer
4:03pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2036-Oct 5.000% 100.052 4.896 $5,000 Inter-dealer
4:03pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2036-Oct 5.000% 100.052 4.896 $5,000 Investor sold
4:03pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2030-Jan N/R 89.500 2.607 $15,000 Inter-dealer
4:03pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2030-Jan N/R 89.500 2.607 $15,000 Investor bought
4:03pm University Iowa Facs Corp Rev Museum Art Proj 2035-Jun 3.000% 97.098 3.352 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.