Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:15pm Marshall Minn Pub Util Rev 2028-Jul 5.000% 104.243 2.929 $10,000 Inter-dealer
4:15pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B 2036-Sep 3.750% 98.827 3.889 $20,000 Inter-dealer
4:15pm Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2031-Jun 5.000% 107.765 2.950 $25,000 Investor bought
4:15pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B 2036-Sep 3.750% 99.927 3.758 $20,000 Investor bought
4:15pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2045-Oct 4.500% 102.310 4.200 $130,000 Investor bought
4:15pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser C 2035-Aug 5.000% 112.944 3.360 $90,000 Inter-dealer
4:15pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser C 2035-Aug 5.000% 112.944 3.360 $90,000 Investor bought
4:15pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2027-Jan 5.000% 101.311 2.881 $4,500,000+ Investor bought
4:15pm Connecticut St Spl Tax Oblig Rev Unrefunded Balance-transn 2030-Jul 5.000% 108.725 2.750 $50,000 Investor bought
4:15pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2042-Dec 5.000% 107.281 4.072 $5,000 Inter-dealer
4:15pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2042-Dec 5.000% 107.281 4.072 $5,000 Investor sold
4:15pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2042-Dec 5.000% 107.281 4.072 $5,000 Inter-dealer
4:15pm Ward Cnty N D Health Care Fac Rev Trinity Oblig Group-ser C 2043-Jun 5.000% 93.984 5.550 $2,500,000+ Investor bought
4:14pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2030-Oct 5.000% 108.588 2.342 $25,000 Inter-dealer
4:14pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B 2032-Aug 5.000% 101.866 3.461 $10,000 Inter-dealer
4:14pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Ins Assmt Rev Ins Gty Assn Proj-ser B 2032-Aug 5.000% 101.866 3.461 $10,000 Investor bought
4:14pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2030-Oct 5.000% 108.688 2.313 $25,000 Investor bought
4:14pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Cardinal Bay Inc-vlg On The Pk 2046-Jul 5.000% 97.000 5.243 $55,000 Inter-dealer
4:14pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 99.470 4.054 $5,000 Investor bought
4:14pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 99.470 4.054 $5,000 Inter-dealer
4:14pm Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 99.982 5.341 $100,000 Investor sold
4:14pm Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 99.982 5.341 $100,000 Inter-dealer
4:14pm Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 100.042 3.830 $100,000 Investor bought
4:14pm Virginia St Pub Bldg Auth Pub Facs Rev Prerefunded-2022-ref-ser B 2029-Aug 4.000% 100.194 3.052 $110,000 Investor bought
4:14pm Virginia St Pub Bldg Auth Pub Facs Rev Prerefunded-2022-ref-ser B 2029-Aug 4.000% 100.194 3.052 $75,000 Investor bought
4:14pm Virginia St Pub Bldg Auth Pub Facs Rev Prerefunded-2022-ref-ser B 2029-Aug 4.000% 100.194 3.052 $185,000 Inter-dealer
4:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2039-Apr 4.000% 98.982 4.102 $10,000 Inter-dealer
4:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2039-Apr 4.000% 98.912 4.109 $10,000 Investor sold
4:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2039-Apr 4.000% 98.982 4.102 $10,000 Inter-dealer
4:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2039-Apr 4.000% 99.082 4.092 $10,000 Investor bought
4:14pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 99.990 4.979 $20,000 Inter-dealer
4:14pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 99.990 4.979 $20,000 Inter-dealer
4:14pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 98.990 5.080 $20,000 Investor sold
4:14pm Chicago Ill Brd Ed Ref-dedicated Revs-ser B 2040-Dec 5.000% 98.978 5.100 $250,000 Investor bought
4:14pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer 2040-Jan 7.820% 109.725 6.718 $5,000 Investor sold
4:14pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-ser A-build Amer 2040-Jan 7.820% 110.555 6.630 $5,000 Inter-dealer
4:14pm Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A 2026-Oct 5.000% 100.390 3.936 $60,000 Inter-dealer
4:14pm Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A 2026-Oct 5.000% 100.390 3.936 $60,000 Inter-dealer
4:14pm Tri-cnty Met Transn Dist Ore Rev Ref-cap Grant Rcpt-ser A 2026-Oct 5.000% 100.306 4.157 $60,000 Investor sold
4:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2050-Jun 5.000% 102.705 4.342 $35,000 Inter-dealer
4:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2050-Jun 5.000% 102.819 4.315 $35,000 Inter-dealer
4:14pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2034-Mar 5.000% 112.426 2.977 $10,000 Investor sold
4:14pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2034-Mar 5.000% 112.496 2.966 $10,000 Investor bought
4:14pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2022-subser S-1a 2029-Jul 5.000% 107.098 2.649 $10,000 Investor bought
4:14pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Nov 5.000% 113.323 3.411 $15,000 Inter-dealer
4:14pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Nov 5.000% 113.323 3.411 $15,000 Investor sold
4:14pm Memphis Tenn Wtr Rev 2045-Dec 3.000% 78.410 4.701 $50,000 Inter-dealer
4:14pm Memphis Tenn Wtr Rev 2045-Dec 3.000% 78.310 4.710 $50,000 Investor sold
4:14pm Memphis Tenn Wtr Rev 2045-Dec 3.000% 78.480 4.694 $50,000 Investor bought
4:13pm Northampton Boro Pa Mun Auth Wtr Rev 2032-May 3.000% 98.720 3.236 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.