Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Collier Cnty Fla Spl Oblig Rev 2027-Jul 4.125% 100.093 2.833 $25,000 Inter-dealer
5:00pm Collier Cnty Fla Spl Oblig Rev 2027-Jul 4.125% 99.993 4.146 $25,000 Investor sold
5:00pm Collier Cnty Fla Spl Oblig Rev 2027-Jul 4.125% 100.193 1.522 $25,000 Investor bought
4:59pm Lancaster Cnty Pa Career & Technology Ctr Auth Gtd Lease Rev Lancaster Cnty Career 2027-Feb 2.000% 102.806 1.550 $250,000 Investor bought
4:59pm Consolidated Wyo Municipalties Elec Pwr Sys Jt Pwrs Brd Rev Taxable-b-gillette Elec 2040-Jun 6.954% 102.661 1.501 $15,000 Investor bought
4:59pm New York St Urban Dev Corp Rev St Personal Income Tax-ser A 2038-Mar 3.500% 106.961 2.210 $300,000 Inter-dealer
4:59pm New York St Urban Dev Corp Rev St Personal Income Tax-ser A 2038-Mar 3.500% 106.961 2.210 $300,000 Inter-dealer
4:59pm Virginia Small Business Fing Auth Rev Ref-edl Facs-mary Baldwin Clg 2021-Nov 5.000% 85.000 17.457 $5,000 Inter-dealer
4:59pm Henrico Cnty Va Economic Dev Auth Residential Care Fac Rev Ref-va United Methodist Homes 2025-Jun 5.000% 100.000 5.000 $15,000 Investor bought
4:59pm Polk Cnty Fla Transn Rev Ref & Impt 2026-Dec 4.000% 101.656 0.621 $550,000 Investor bought
4:59pm Virginia Small Business Fing Auth Rev Ref-edl Facs-mary Baldwin Clg 2021-Nov 5.000% 87.000 15.627 $5,000 Inter-dealer
4:59pm Atascadero Calif Pub Fing Auth Lease Rev Ser A-1 2040-Oct 5.000% 101.558 0.201 $10,000 Investor bought
4:59pm Atascadero Calif Pub Fing Auth Lease Rev Ser A-1 2040-Oct 5.000% 101.458 0.502 $10,000 Inter-dealer
4:59pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Rr 2026-Jul 5.000% 94.000 6.199 $125,000 Investor sold
4:59pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2024-Nov 5.000% 112.958 1.920 $15,000 Investor sold
4:59pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2024-Nov 5.000% 113.128 1.882 $15,000 Inter-dealer
4:59pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser B 2024-Nov 5.000% 113.128 1.882 $15,000 Inter-dealer
4:59pm Henrico Cnty Va Economic Dev Auth Residential Care Fac Rev Ref-va United Methodist Homes 2025-Jun 5.000% 100.000 5.000 $20,000 Investor bought
4:59pm Virginia Small Business Fing Auth Rev Ref-edl Facs-mary Baldwin Clg 2021-Nov 5.000% 84.900 17.550 $5,000 Investor sold
4:59pm Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser C-build Amer 2023-Feb 6.228% 108.000 3.069 $15,000 Investor sold
4:58pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2022-Feb N/R 98.821 0.700 $490,000 Investor bought
4:58pm Henrico Cnty Va Economic Dev Auth Residential Care Fac Rev Ref-va United Methodist Homes 2025-Jun 5.000% 100.000 5.000 $15,000 Investor bought
4:58pm Nebraska Pub Pwr Dist Rev Gen-ser A-1 2033-Jan 3.000% 105.139 1.824 $20,000 Investor bought
4:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 3.000% 103.500 2.455 $25,000 Investor bought
4:58pm Upland Calif Pub Fing Auth Wtr Rev Ref 2022-Oct 4.000% 104.446 0.625 $15,000 Investor bought
4:58pm Upland Calif Pub Fing Auth Wtr Rev Ref 2022-Oct 4.000% 104.346 0.698 $15,000 Inter-dealer
4:58pm Upland Calif Pub Fing Auth Wtr Rev Ref 2022-Oct 4.000% 104.346 0.698 $15,000 Inter-dealer
4:58pm Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser 8-g 2023-Dec 5.000% 112.008 1.460 $100,000 Inter-dealer
4:58pm Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser 8-g 2023-Dec 5.000% 111.508 1.598 $100,000 Investor sold
4:58pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2032-Jul 4.000% 104.180 1.935 $5,000 Inter-dealer
4:58pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2032-Jul 4.000% 104.430 1.814 $5,000 Investor bought
4:58pm Payette Lakes Recreational Wtr & Swr Dist Idaho Wastewater Rev 2037-Aug 5.000% 118.531 2.012 $40,000 Inter-dealer
4:58pm Payette Lakes Recreational Wtr & Swr Dist Idaho Wastewater Rev 2037-Aug 5.000% 118.531 2.012 $40,000 Investor sold
4:58pm Illinois Fin Auth Multifamily Rev Hsg-windy City Portfolio Proj 2052-Dec 4.500% 53.000 N/R $50,000 Investor bought
4:58pm Illinois Mun Elec Agy Pwr Supply Sys Rev Taxable-ser C-build Amer 2023-Feb 6.228% 110.000 2.325 $5,000 Investor sold
4:58pm Illinois Fin Auth Multifamily Rev Hsg-windy City Portfolio Proj 2052-Dec 4.500% 52.875 N/R $50,000 Inter-dealer
4:57pm Roseville Calif Nat Gas Fing Auth Gas Rev 2026-Feb 5.000% 115.705 2.063 $10,000 Inter-dealer
4:57pm Virginia Comwlth Transn Brd Transn Rev Ref-northn Va Transn Dist Prog 2031-May 5.000% 132.744 1.140 $30,000 Investor sold
4:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2037-Jun 3.000% 101.944 2.695 $25,000 Investor sold
4:57pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2043-Jul 5.000% 109.156 0.487 $20,000 Investor bought
4:57pm Roseville Calif Nat Gas Fing Auth Gas Rev 2026-Feb 5.000% 115.955 2.021 $10,000 Inter-dealer
4:57pm Lancaster Cnty Pa Career & Technology Ctr Auth Gtd Lease Rev Lancaster Cnty Career 2027-Feb 2.000% 102.806 1.550 $250,000 Investor bought
4:57pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2022-Feb N/R 97.513 1.489 $490,000 Investor sold
4:57pm Guam Govt Wtrwks Auth Wtr & Wastewtr Sys Rev Ser A 2050-Jan 5.000% 111.025 3.680 $250,000 Investor sold
4:57pm Lancaster Cnty Pa Career & Technology Ctr Auth Gtd Lease Rev Lancaster Cnty Career 2021-Feb 1.000% 100.134 0.770 $50,000 Investor bought
4:57pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2040-Jan 5.250% 90.460 6.090 $30,000 Investor bought
4:57pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-ref-second 2024-May 5.000% 103.606 1.001 $10,000 Inter-dealer
4:57pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-ref-second 2024-May 5.000% 103.706 0.893 $10,000 Investor bought
4:57pm Colorado Edl & Cultural Facs Auth Rev Ref-regis Univ Proj 2034-Oct 5.000% 103.212 4.317 $15,000 Investor sold
4:57pm Colorado Edl & Cultural Facs Auth Rev Ref-regis Univ Proj 2034-Oct 5.000% 104.212 4.110 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.