Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Tracy Calif Pub Fing Auth Lease Rev Multi Generational Recreation 2054-Nov 4.125% 100.008 4.123 $15,000 Investor bought
4:54pm Tracy Calif Pub Fing Auth Lease Rev Multi Generational Recreation 2054-Nov 4.125% 99.908 4.130 $15,000 Inter-dealer
4:54pm South Jersey Transn Auth N J Transn Sys Rev Taxable-build Amer Bds-a-5 2038-Nov 7.000% 106.557 6.295 $5,000 Investor sold
4:54pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2029-Jan 5.000% 105.118 3.409 $25,000 Inter-dealer
4:54pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2029-Jan 5.000% 105.118 3.409 $25,000 Investor sold
4:54pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 2058-Jul 5.000% 100.000 4.999 $65,000 Investor bought
4:53pm University Louisville Ky Revs Ser A 2030-Sep 4.000% 101.317 3.651 $35,000 Inter-dealer
4:53pm University Louisville Ky Revs Ser A 2030-Sep 4.000% 101.217 3.677 $35,000 Investor sold
4:53pm University Louisville Ky Revs Ser A 2030-Sep 4.000% 101.382 3.634 $35,000 Investor bought
4:53pm University Colo Enterprise Sys Rev Ref-ser B 2027-Jun 2.250% 95.130 4.073 $35,000 Inter-dealer
4:53pm University Colo Enterprise Sys Rev Ref-ser B 2027-Jun 2.250% 95.130 4.073 $35,000 Inter-dealer
4:53pm University Colo Enterprise Sys Rev Ref-ser B 2027-Jun 2.250% 95.230 4.034 $35,000 Investor bought
4:53pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2030-Nov 5.000% 111.655 2.950 $60,000 Investor bought
4:53pm San Antonio Tex Elec & Gas Rev Ref-ser A 2036-Feb 5.000% 113.396 3.273 $30,000 Inter-dealer
4:53pm San Antonio Tex Elec & Gas Rev Ref-ser A 2036-Feb 5.000% 113.396 3.273 $30,000 Investor sold
4:53pm Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist 2045-Dec 4.000% 95.400 4.332 $25,000 Inter-dealer
4:53pm Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist 2045-Dec 4.000% 95.400 4.332 $25,000 Inter-dealer
4:53pm Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist 2045-Dec 4.000% 95.400 4.332 $25,000 Investor sold
4:53pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2039-Nov 4.000% 98.868 4.100 $30,000 Inter-dealer
4:53pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2039-Nov 4.000% 98.868 4.100 $30,000 Investor sold
4:53pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2039-Nov 4.000% 98.868 4.100 $30,000 Inter-dealer
4:53pm University Wash Univ Revs Unrefunded Balance Ref-gen-ser 2034-Apr 5.000% 110.203 3.033 $135,000 Investor sold
4:53pm Tarrant Regl Wtr Dist Tex Wtr Transmission Facs Contract Rev City Of Dallas Proj-ser A 2044-Sep 2.000% 63.867 4.828 $50,000 Inter-dealer
4:53pm Arlington Tex Higher Ed Fin Corp Ed Rev Riverwalk Ed Fndtn Inc 2054-Aug 3.000% 65.567 5.304 $5,000 Investor bought
4:53pm Arlington Tex Higher Ed Fin Corp Ed Rev Riverwalk Ed Fndtn Inc 2054-Aug 3.000% 64.289 5.421 $5,000 Inter-dealer
4:53pm New York St Hsg Fin Agy Rev Affordable Hsg-ser J 2042-Nov 3.500% 86.750 4.578 $15,000 Investor bought
4:53pm New York St Hsg Fin Agy Rev Affordable Hsg-ser J 2042-Nov 3.500% 86.750 4.578 $15,000 Inter-dealer
4:53pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2028-Aug 5.000% 103.838 3.836 $20,000 Inter-dealer
4:53pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2034-May 5.000% 113.460 3.050 $30,000 Investor sold
4:53pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2028-Aug 5.000% 103.838 3.836 $20,000 Investor sold
4:53pm Iowa Fin Auth Rev St Revolving Fd-ser A 2037-Aug 5.000% 112.361 3.032 $20,000 Investor sold
4:53pm South Carolina St Pub Svc Auth Rev Unrefunded Balance-obligs-ser 2049-Dec 5.000% 100.000 4.890 $25,000 Inter-dealer
4:53pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2030-Feb 5.000% 110.616 2.905 $10,000 Investor sold
4:53pm South Carolina St Pub Svc Auth Rev Unrefunded Balance-obligs-ser 2049-Dec 5.000% 100.100 2.931 $25,000 Investor bought
4:53pm Glendale Ariz Sr Excise Tax Rev Ref-obligs 2035-Jul 5.000% 116.793 3.030 $10,000 Investor sold
4:53pm New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 99.250 4.039 $10,000 Investor bought
4:53pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24a-green 2041-Feb 5.000% 111.509 3.262 $10,000 Investor sold
4:53pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private 2031-Jan 5.000% 108.589 3.263 $15,000 Investor sold
4:52pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2037-Nov 5.250% 115.772 3.075 $35,000 Investor sold
4:52pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 119.536 3.031 $15,000 Investor sold
4:52pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 3.625% 88.878 4.500 $10,000 Inter-dealer
4:52pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 3.625% 88.878 4.500 $10,000 Investor bought
4:52pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2030-Jun 5.000% 111.266 2.906 $10,000 Investor sold
4:52pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2031-Mar 5.000% 111.937 3.004 $15,000 Investor sold
4:52pm Maryland St Transn Auth Transn Facs Projs Rev Ser A 2032-Jul 5.000% 112.745 2.955 $110,000 Investor bought
4:52pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2030-Jan 5.000% 106.524 2.989 $20,000 Investor sold
4:52pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2030-Apr 5.000% 111.567 2.786 $35,000 Investor sold
4:52pm New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 97.000 4.161 $25,000 Inter-dealer
4:52pm New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 96.750 4.174 $25,000 Inter-dealer
4:52pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 4.000% 95.846 4.272 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.