Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:46pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2050-Mar 4.500% 98.928 4.574 $30,000 Inter-dealer
1:46pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2050-Mar 4.500% 99.503 4.534 $30,000 Inter-dealer
1:46pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2050-Mar 4.500% 99.603 4.527 $30,000 Investor bought
1:46pm New York St Dorm Auth Revs Non St Supported Debt Mem Sloan Kettering Cancer Ctr 2047-Jul 4.000% 92.105 4.587 $35,000 Investor sold
1:46pm New York St Dorm Auth Revs Non St Supported Debt Mem Sloan Kettering Cancer Ctr 2047-Jul 4.000% 92.355 4.567 $35,000 Inter-dealer
1:46pm New York St Dorm Auth Revs Non St Supported Debt Mem Sloan Kettering Cancer Ctr 2047-Jul 4.000% 93.936 4.445 $35,000 Investor bought
1:46pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2053-Oct 5.250% 106.064 4.285 $25,000 Inter-dealer
1:46pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2053-Oct 5.250% 107.814 4.019 $25,000 Investor bought
1:46pm Illinois Fin Auth Rev Uchicago Medicine-ser A 2052-Aug 5.000% 100.263 4.949 $100,000 Investor bought
1:46pm Sand Springs Okla Mun Auth Utils Sys Rev Ref 2034-Nov 3.000% 95.019 3.689 $25,000 Inter-dealer
1:46pm Sand Springs Okla Mun Auth Utils Sys Rev Ref 2034-Nov 3.000% 95.119 3.675 $25,000 Investor bought
1:46pm Sand Springs Okla Mun Auth Utils Sys Rev Ref 2034-Nov 3.000% 95.019 3.689 $25,000 Inter-dealer
1:46pm Illinois Fin Auth Rev Uchicago Medicine-ser A 2052-Aug 5.000% 100.183 4.964 $100,000 Inter-dealer
1:46pm Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2045-Nov 4.000% 89.192 4.865 $5,000 Investor sold
1:46pm Sand Springs Okla Mun Auth Utils Sys Rev Ref 2034-Nov 3.000% 95.019 3.689 $25,000 Inter-dealer
1:46pm Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B 2035-Jan 5.000% 113.303 3.226 $150,000 Investor sold
1:46pm Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B 2035-Jan 5.000% 113.378 3.216 $150,000 Investor bought
1:46pm Illinois Fin Auth Rev Uchicago Medicine-ser A 2052-Aug 5.000% 100.083 4.983 $100,000 Investor sold
1:46pm Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2045-Nov 4.000% 89.522 4.836 $5,000 Inter-dealer
1:46pm Jacksonville Fla Health Care Facs Rev Brooks Rehabilitation 2045-Nov 4.000% 89.522 4.836 $5,000 Investor bought
1:46pm Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B 2033-Nov 5.000% 113.110 3.030 $25,000 Investor sold
1:46pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2032-Jul 4.000% 102.628 3.118 $75,000 Investor sold
1:46pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2043-Mar 4.000% 99.625 4.031 $25,000 Investor bought
1:46pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2034-Feb 5.000% 102.470 3.011 $50,000 Inter-dealer
1:46pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2034-Feb 5.000% 103.470 2.228 $50,000 Investor bought
1:46pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2034-Feb 5.000% 102.470 3.011 $50,000 Inter-dealer
1:46pm University Colo Enterprise Sys Rev Ref-ser C-4 2034-Jun 5.000% 108.688 3.134 $10,000 Inter-dealer
1:46pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2034-Feb 5.000% 102.470 3.011 $50,000 Inter-dealer
1:46pm University Colo Enterprise Sys Rev Ref-ser C-4 2034-Jun 5.000% 108.938 3.082 $10,000 Investor bought
1:46pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family Hsg 2028-Jun 3.900% 98.920 4.450 $5,000 Inter-dealer
1:46pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family Hsg 2028-Jun 3.900% 98.920 4.450 $5,000 Inter-dealer
1:46pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family Hsg 2028-Jun 3.900% 99.020 4.399 $5,000 Investor bought
1:46pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2046-Jun 4.000% 97.962 4.150 $70,000 Inter-dealer
1:46pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2046-Jun 4.000% 99.957 4.003 $70,000 Investor bought
1:46pm Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Cnty Pub Facs Proj-ser A 2028-Dec 2.125% 96.611 3.514 $20,000 Investor sold
1:46pm Carson Calif Pub Fing Auth Rev Measure M & R Loc Str Proj 2033-Jun 4.000% 102.981 2.977 $125,000 Inter-dealer
1:46pm Carson Calif Pub Fing Auth Rev Measure M & R Loc Str Proj 2033-Jun 4.000% 102.946 2.989 $125,000 Investor sold
1:46pm University Calif Revs Gen-ser Cc 2047-May 4.000% 100.000 4.000 $100,000 Investor bought
1:46pm University Calif Revs Gen-ser Cc 2047-May 4.000% 98.375 4.116 $100,000 Inter-dealer
1:46pm University Ark Univ Rev Ref & Impt-various Fac- 2037-Nov 5.000% 104.646 3.353 $20,000 Inter-dealer
1:46pm University Ark Univ Rev Ref & Impt-various Fac- 2037-Nov 5.000% 104.496 3.405 $20,000 Investor sold
1:46pm University Ark Univ Rev Ref & Impt-various Fac- 2037-Nov 5.000% 104.646 3.353 $20,000 Investor bought
1:46pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2054-Oct 5.250% 105.014 4.489 $50,000 Inter-dealer
1:46pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2046-Jul N/R 35.116 5.260 $10,000 Inter-dealer
1:46pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2046-Jul N/R 35.216 5.246 $10,000 Investor bought
1:46pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2056-Jan 4.700% 99.761 4.715 $15,000 Inter-dealer
1:46pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2056-Jan 4.700% 99.761 4.715 $15,000 Inter-dealer
1:46pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2054-Oct 5.250% 105.014 4.489 $50,000 Investor bought
1:46pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2056-Jan 4.700% 99.861 4.708 $15,000 Investor bought
1:46pm Charleston S C Wtrwks & Swr Rev Ref 2028-Jan 5.000% 99.979 5.009 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.