Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:43pm | North Miami Beach Fla Wtr Rev Ser A | 2034-Aug | 5.000% | 110.670 | 3.112 | $5,000 | Investor bought |
12:43pm | New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser D | 2028-Oct | 5.000% | 107.727 | 3.120 | $5,000 | Investor bought |
12:43pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A | 2029-Jan | 5.000% | 107.978 | 3.153 | $60,000 | Investor sold |
12:43pm | Sunnyvale Calif Fing Auth Lease Rev Civic Ctr Proj-green Bds | 2028-Apr | 4.000% | 103.350 | 3.088 | $15,000 | Investor sold |
12:43pm | Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Christus Health-ser B | 2033-Jul | 5.000% | 105.620 | 3.681 | $25,000 | Investor sold |
12:43pm | California St Pub Wks Brd Lease Rev Various Cap Projs-ser C | 2031-Nov | 5.000% | 109.290 | 3.152 | $5,000 | Investor sold |
12:43pm | Contra Costa Calif Wtr Dist Wtr Rev Ref | 2028-Oct | 5.000% | 108.660 | 2.904 | $5,000 | Investor sold |
12:43pm | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2028-Nov | 5.000% | 107.339 | 3.240 | $20,000 | Investor bought |
12:43pm | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2028-Nov | 5.000% | 107.279 | 3.254 | $20,000 | Investor sold |
12:43pm | East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev | 2033-Aug | 5.000% | 108.457 | 3.239 | $15,000 | Investor sold |
12:43pm | East Baton Rouge Parish La Cap Impts Dist Movebr Sales Tax Rev | 2033-Aug | 5.000% | 108.517 | 3.227 | $15,000 | Investor bought |
12:43pm | New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 | 2038-Mar | 4.000% | 100.975 | 3.837 | $10,000 | Investor bought |
12:43pm | New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 | 2038-Mar | 4.000% | 100.915 | 3.847 | $10,000 | Investor sold |
12:43pm | Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F | 2032-Jan | 5.250% | 104.002 | 3.668 | $10,000 | Investor bought |
12:43pm | Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F | 2032-Jan | 5.250% | 103.942 | 3.691 | $10,000 | Investor sold |
12:43pm | Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy | 2032-Oct | 5.000% | 114.150 | 3.082 | $15,000 | Investor bought |
12:43pm | Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs | 2029-Dec | 5.000% | 103.160 | 3.712 | $10,000 | Investor bought |
12:43pm | District Columbia Rev Fed Hwy Gnt Antic Bds | 2032-Dec | 5.000% | 109.219 | 3.189 | $70,000 | Investor sold |
12:43pm | Imperial Calif Irr Dist Elec Rev Ref-green Bds | 2030-Nov | 5.000% | 109.734 | 2.901 | $15,000 | Investor sold |
12:43pm | Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs | 2029-Dec | 5.000% | 103.100 | 3.736 | $10,000 | Investor sold |
12:43pm | Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy | 2032-Oct | 5.000% | 114.090 | 3.089 | $15,000 | Investor sold |
12:43pm | Imperial Calif Irr Dist Elec Rev Ref-green Bds | 2030-Nov | 5.000% | 109.794 | 2.889 | $15,000 | Investor bought |
12:43pm | San Antonio Tex Elec & Gas Rev Ref | 2034-Feb | 5.000% | 109.233 | 3.231 | $25,000 | Investor sold |
12:43pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A | 2027-Jul | 5.000% | 104.940 | 3.349 | $15,000 | Investor bought |
12:43pm | San Antonio Tex Elec & Gas Rev Ref | 2034-Feb | 5.000% | 109.293 | 3.220 | $25,000 | Investor bought |
12:43pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A | 2027-Jul | 5.000% | 104.880 | 3.369 | $15,000 | Investor sold |
12:43pm | Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts | 2027-Mar | 5.000% | 104.640 | 3.302 | $15,000 | Investor sold |
12:43pm | Virginia Comwlth Transn Brd Transn Rev Transn Cap Projs | 2026-May | 5.000% | 102.900 | 3.524 | $25,000 | Investor sold |
12:43pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2030-Feb | 5.000% | 110.230 | 3.051 | $10,000 | Investor sold |
12:43pm | Maryland St Transn Auth Transn Facs Projs Rev Ser A | 2028-Jul | 5.000% | 107.070 | 3.180 | $20,000 | Investor sold |
12:43pm | Texas Womans Univ Rev Fing Sys Rev Ser A | 2030-Jul | 5.000% | 110.044 | 3.196 | $205,000 | Investor sold |
12:43pm | Texas Womans Univ Rev Fing Sys Rev Ser A | 2029-Jul | 5.000% | 108.331 | 3.240 | $120,000 | Investor sold |
12:43pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A | 2024-Sep | 5.000% | 100.181 | 4.442 | $10,000 | Investor bought |
12:43pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A | 2024-Sep | 5.000% | 100.170 | 4.473 | $10,000 | Investor sold |
12:43pm | Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A | 2029-Nov | 5.000% | 107.208 | 3.550 | $20,000 | Investor sold |
12:43pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A | 2034-Oct | 5.000% | 110.672 | 2.865 | $10,000 | Investor bought |
12:43pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A-agc-icc | 2031-Jun | 5.000% | 111.277 | 3.219 | $25,000 | Investor sold |
12:43pm | Utah Tran Auth Sales Tax Rev Ref-sub-ser A-agc-icc | 2031-Jun | 5.000% | 111.337 | 3.210 | $25,000 | Investor bought |
12:43pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A | 2034-Oct | 5.000% | 110.612 | 2.876 | $10,000 | Investor sold |
12:43pm | University S C Higher Ed Facs Rev Ref | 2027-May | 5.000% | 104.690 | 3.352 | $20,000 | Investor sold |
12:43pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2026-Jul | 5.000% | 100.007 | 4.884 | $15,000 | Investor bought |
12:43pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2026-Jul | 5.000% | 99.947 | 5.022 | $15,000 | Investor sold |
12:43pm | University S C Higher Ed Facs Rev Ref | 2027-May | 5.000% | 104.750 | 3.332 | $20,000 | Investor bought |
12:43pm | University Houston Tex Univ Revs Ref-cons-ser A | 2031-Feb | 5.000% | 111.590 | 3.097 | $10,000 | Investor sold |
12:43pm | University Houston Tex Univ Revs Ref-cons-ser A | 2031-Feb | 5.000% | 111.650 | 3.088 | $10,000 | Investor bought |
12:43pm | Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A | 2029-Nov | 5.000% | 107.268 | 3.538 | $20,000 | Investor bought |
12:43pm | Greenville Cnty S C Spl Source Rev | 2028-Apr | 5.000% | 106.230 | 3.298 | $20,000 | Investor sold |
12:43pm | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2028-Jan | 5.000% | 104.880 | 3.573 | $10,000 | Investor sold |
12:43pm | Largo Fla Cap Impt Rev Ser A | 2027-Sep | 5.000% | 104.890 | 3.441 | $10,000 | Investor sold |
12:43pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2027-Jul | 5.000% | 104.830 | 3.385 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.