Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:18am | Utah St Charter Sch Fin Auth Charter Sch Rev Syracuse Arts Academy Proj-ser | 2042-Apr | 3.000% | 79.448 | 4.707 | $20,000 | Inter-dealer |
11:18am | Utah St Charter Sch Fin Auth Charter Sch Rev Syracuse Arts Academy Proj-ser | 2042-Apr | 3.000% | 79.548 | 4.697 | $20,000 | Investor bought |
11:18am | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2030-Oct | 4.000% | 99.350 | 4.116 | $25,000 | Investor sold |
11:18am | New Mexico Fin Auth Rev Sr Lien-pub Proj-revolving Fd | 2032-Jun | 5.000% | 101.818 | 3.309 | $50,000 | Investor bought |
11:18am | Utah County Utah Transn Sales Tax Rev Ref | 2024-Dec | 4.000% | 99.795 | 4.341 | $10,000 | Inter-dealer |
11:18am | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2028-Dec | 5.000% | 105.619 | 3.332 | $295,000 | Investor bought |
11:18am | New Mexico Fin Auth Rev Sr Lien-pub Proj-revolving Fd | 2032-Jun | 5.000% | 101.718 | 3.400 | $50,000 | Inter-dealer |
11:18am | Utah County Utah Transn Sales Tax Rev Ref | 2024-Dec | 4.000% | 99.795 | 4.341 | $10,000 | Investor sold |
11:18am | District Columbia Income Tax Rev Secd-ser A | 2044-Mar | 5.000% | 106.500 | 3.652 | $120,000 | Investor bought |
11:18am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A | 2032-Oct | 5.000% | 102.030 | 4.115 | $10,000 | Investor sold |
11:18am | Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A | 2028-Sep | 2.000% | 91.788 | 4.076 | $5,000 | Investor bought |
11:18am | Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T | 2054-Mar | 4.000% | 95.598 | 4.262 | $10,000 | Inter-dealer |
11:18am | Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T | 2054-Mar | 4.000% | 95.598 | 4.262 | $10,000 | Inter-dealer |
11:18am | Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T | 2054-Mar | 4.000% | 97.598 | 4.141 | $10,000 | Investor bought |
11:18am | California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A | 2048-Aug | 4.000% | 100.000 | 3.999 | $50,000 | Investor bought |
11:18am | Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A | 2037-Jul | 5.000% | 112.999 | 3.350 | $20,000 | Investor bought |
11:18am | Ohio St Higher Edl Fac Commn Rev Denison Univ Proj | 2044-Nov | 5.000% | 104.540 | 3.993 | $915,000 | Inter-dealer |
11:18am | Ohio St Higher Edl Fac Commn Rev Denison Univ Proj | 2044-Nov | 5.000% | 104.540 | 3.993 | $750,000 | Inter-dealer |
11:18am | Ohio St Higher Edl Fac Commn Rev Denison Univ Proj | 2044-Nov | 5.000% | 104.540 | 3.993 | $1,000,000+ | Inter-dealer |
11:18am | Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser A | 2028-Sep | 3.000% | 97.600 | 3.600 | $100,000 | Inter-dealer |
11:18am | Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser A | 2028-Sep | 3.000% | 97.600 | 3.600 | $100,000 | Investor sold |
11:18am | Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulas Plan For | 2032-Aug | 5.000% | 114.616 | 2.980 | $1,025,000+ | Investor bought |
11:18am | San Pablo Calif Jt Pwrs Fing Auth Lease Rev Police Headquarters & Pub | 2030-Nov | 4.000% | 106.210 | 2.946 | $255,000 | Investor sold |
11:17am | Ohio St Wtr Dev Auth Rev Ref-fresh Wtr-ser A | 2026-Jun | 5.250% | 103.240 | 3.636 | $100,000 | Inter-dealer |
11:17am | Ohio St Wtr Dev Auth Rev Ref-fresh Wtr-ser A | 2026-Jun | 5.250% | 103.215 | 3.648 | $100,000 | Inter-dealer |
11:17am | Mc Kinney Tex Wtrwks & Swr Rev | 2027-Mar | 5.000% | 104.086 | 3.502 | $15,000 | Inter-dealer |
11:17am | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2028-Jun | 5.000% | 107.661 | 3.002 | $25,000 | Investor bought |
11:17am | Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev | 2028-Jun | 5.000% | 107.536 | 3.033 | $25,000 | Investor sold |
11:17am | Ohio St Wtr Dev Auth Rev Ref-fresh Wtr-ser A | 2026-Jun | 5.250% | 103.115 | 3.697 | $100,000 | Inter-dealer |
11:17am | Ohio St Wtr Dev Auth Rev Ref-fresh Wtr-ser A | 2026-Jun | 5.250% | 103.115 | 3.697 | $100,000 | Investor sold |
11:17am | Mc Kinney Tex Wtrwks & Swr Rev | 2027-Mar | 5.000% | 104.086 | 3.502 | $15,000 | Investor sold |
11:17am | Indian Wells Calif Fing Auth Lease Rev Solar-infrastructure Projs | 2042-Apr | 2.500% | 72.500 | 4.804 | $15,000 | Investor bought |
11:17am | Laurens Cnty S C Pub Facs Corp Installment Pur Rev Cnty Pub Facs Proj | 2054-Sep | 4.375% | 100.000 | 4.374 | $50,000 | Investor bought |
11:17am | Indiana Fin Auth Hosp Rev Reid Health | 2052-Jan | 5.000% | 102.689 | 4.580 | $25,000 | Investor sold |
11:17am | Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic | 2030-Jun | 5.000% | 111.421 | 2.942 | $60,000 | Investor bought |
11:17am | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E | 2025-Mar | 2.500% | 98.684 | 4.010 | $25,000 | Inter-dealer |
11:17am | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E | 2025-Mar | 2.500% | 98.438 | 4.296 | $25,000 | Investor sold |
11:17am | Massachusetts St Port Auth Rev Amt-ser -green Bds | 2031-Jul | 5.000% | 109.744 | 3.457 | $60,000 | Investor bought |
11:17am | Massachusetts St Port Auth Rev Amt-ser E | 2030-Jul | 5.000% | 108.959 | 3.383 | $15,000 | Investor bought |
11:17am | Burlington Cnty N J Bridge Commn Pooled Ln Rev Cnty Gtd-governmental Ln Prog | 2031-Aug | 5.000% | 108.880 | 2.780 | $175,000 | Investor bought |
11:17am | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2025-Nov | 5.000% | 101.861 | 3.760 | $140,000 | Inter-dealer |
11:17am | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2025-Nov | 5.000% | 101.841 | 3.773 | $140,000 | Inter-dealer |
11:17am | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2025-Nov | 5.000% | 101.741 | 3.839 | $140,000 | Investor sold |
11:17am | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2025-Nov | 5.000% | 101.741 | 3.839 | $140,000 | Inter-dealer |
11:17am | Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T | 2034-Mar | 5.000% | 117.186 | 2.934 | $10,000 | Investor bought |
11:17am | Hampton Roads Santn Dist Va Wastewater Rev Sub-ser A | 2029-Aug | 5.000% | 102.600 | 3.792 | $20,000 | Investor sold |
11:17am | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A | 2029-Oct | 5.000% | 103.040 | 3.684 | $20,000 | Investor sold |
11:17am | Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref | 2028-Jun | 4.000% | 102.053 | 3.459 | $10,000 | Inter-dealer |
11:17am | Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref | 2028-Jun | 4.000% | 101.993 | 3.474 | $10,000 | Investor sold |
11:17am | Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt | 2034-May | 5.000% | 110.281 | 3.523 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.