Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:46pm High Pt N C Combined Enterprise Sys Rev 2050-Nov 5.000% 103.520 4.551 $15,000 Investor sold
1:46pm High Pt N C Combined Enterprise Sys Rev 2050-Nov 5.000% 105.220 4.341 $15,000 Investor bought
1:46pm Montgomery Cnty Md Economic Dev Rev Mclean Sch Md Inc-ser A 2048-Jun 6.500% 77.500 8.790 $25,000 Inter-dealer
1:46pm New York St Dorm Auth Revs Non St Supported Debt St Johns Univ-ser A 2027-Jul 5.000% 104.120 2.863 $5,000 Inter-dealer
1:46pm New York St Dorm Auth Revs Non St Supported Debt St Johns Univ-ser A 2027-Jul 5.000% 104.220 2.812 $5,000 Inter-dealer
1:46pm New York St Dorm Auth Revs Non St Supported Debt St Johns Univ-ser A 2027-Jul 5.000% 104.220 2.812 $5,000 Investor bought
1:46pm Montgomery Cnty Md Economic Dev Rev Mclean Sch Md Inc-ser A 2048-Jun 6.500% 77.500 8.790 $25,000 Investor sold
1:46pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B 2026-Jun 5.000% 101.430 3.394 $30,000 Inter-dealer
1:46pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B 2026-Jun 5.000% 101.430 3.394 $30,000 Inter-dealer
1:46pm Black Belt Energy Gas Dist Ala Gas Supply Rev Ser B 2026-Jun 5.000% 101.530 3.284 $30,000 Investor bought
1:46pm Trinity River Auth Tex Regl Wastewtr Sys Rev 2028-Aug 5.000% 107.103 2.586 $120,000 Inter-dealer
1:46pm Trinity River Auth Tex Regl Wastewtr Sys Rev 2028-Aug 5.000% 107.368 2.499 $120,000 Investor bought
1:46pm Tampa-hillsborough Cnty Fla Expwy Auth Rev Ser C 2048-Jul 5.000% 100.000 5.000 $100,000 Investor bought
1:46pm Tampa-hillsborough Cnty Fla Expwy Auth Rev Ser C 2048-Jul 5.000% 100.000 5.000 $100,000 Investor bought
1:46pm Tampa-hillsborough Cnty Fla Expwy Auth Rev Ser C 2048-Jul 5.000% 100.000 5.000 $100,000 Investor bought
1:46pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2030-Jul 1.750% 88.710 4.284 $10,000 Inter-dealer
1:46pm Illinois Fin Auth Rev Unrefunded Balance-presence 2036-Feb 4.000% 97.585 4.285 $25,000 Inter-dealer
1:46pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2030-Jul 1.750% 88.610 4.308 $10,000 Investor sold
1:46pm Illinois Fin Auth Rev Unrefunded Balance-presence 2036-Feb 4.000% 99.335 4.077 $25,000 Investor bought
1:46pm University Calif Revs Gen-ser Bw 2041-May 5.000% 106.554 4.110 $5,000 Investor sold
1:46pm Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo-branson Landing 2032-Jun 3.750% 95.760 4.469 $15,000 Investor sold
1:46pm University Calif Revs Gen-ser Bw 2041-May 5.000% 106.757 4.084 $5,000 Inter-dealer
1:46pm Texas Womans Univ Rev Fing Sys Rev Ser A 2030-Jul 5.000% 103.809 3.020 $25,000 Investor bought
1:46pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 84.645 5.234 $25,000 Inter-dealer
1:46pm Tampa-hillsborough Cnty Fla Expwy Auth Rev Ser C 2048-Jul 5.000% 100.000 5.000 $300,000 Inter-dealer
1:46pm Texas Womans Univ Rev Fing Sys Rev Ser A 2030-Jul 5.000% 103.809 3.020 $25,000 Inter-dealer
1:46pm New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 2027-May 5.000% 103.800 N/R $10,000 Inter-dealer
1:46pm New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 2027-May 5.000% 103.700 N/R $10,000 Inter-dealer
1:46pm New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 2027-May 5.000% 103.800 N/R $10,000 Investor bought
1:46pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 2041-Jun 4.000% 95.123 4.430 $65,000 Investor sold
1:46pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 2041-Jun 4.000% 95.123 4.430 $65,000 Inter-dealer
1:46pm New York N Y City Edl Constr Fd Rev Ser A 2034-Apr 4.000% 102.550 3.505 $10,000 Investor bought
1:46pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2057-Dec 5.000% 99.995 5.000 $100,000 Investor bought
1:46pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2034-Jul 5.000% 105.990 3.385 $40,000 Inter-dealer
1:46pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 5.000% 105.361 2.240 $35,000 Investor bought
1:46pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2029-Jun 5.000% 108.882 2.620 $5,000 Investor sold
1:46pm Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C 2030-Jan 5.000% 106.870 2.919 $20,000 Investor sold
1:46pm Coral Gables Fla Cap Impt Rev Ref-coral Gables Prog-ser B 2027-Oct 5.000% 105.053 2.667 $10,000 Investor sold
1:46pm Arizona St Univ Revs Ser A 2037-Jul 5.000% 104.965 3.897 $25,000 Investor sold
1:46pm California Statewide Cmntys Dev Auth Arpt Facs Rev Arpt Ppty Partners Llc Proj 2036-Jan 6.500% 99.260 6.599 $25,000 Inter-dealer
1:46pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2057-Dec 5.000% 99.995 5.000 $55,000 Investor bought
1:46pm Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo-branson Landing 2032-Jun 3.750% 96.720 4.303 $15,000 Inter-dealer
1:46pm Cosumnes Cmnty Svcs Dist Calif Lease Rev Ctfs Partn 2033-Nov 4.000% 104.967 3.128 $15,000 Investor bought
1:46pm Cosumnes Cmnty Svcs Dist Calif Lease Rev Ctfs Partn 2033-Nov 4.000% 104.907 3.139 $15,000 Investor sold
1:46pm Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo-branson Landing 2032-Jun 3.750% 96.970 4.260 $15,000 Inter-dealer
1:46pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2032-Aug 3.000% 92.970 4.150 $10,000 Inter-dealer
1:46pm Glendale Calif Elec Rev 2051-Feb 5.000% 100.898 4.870 $20,000 Inter-dealer
1:46pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 5.000% 105.218 2.311 $35,000 Investor sold
1:46pm Illinois Fin Auth Rev Univ Chicago Med Ctr-ser B 2033-Aug 5.000% 102.020 3.701 $100,000 Investor sold
1:46pm Maryland St Stad Auth Lease Rev Ocean City Conv Fac Expn-ser C 2035-Dec 4.000% 99.770 4.027 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.