Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Central Bradford Progress Auth Pa Rev Guthrie Clinic-ser B-bam-tcrs 2051-Dec 4.000% 91.250 4.583 $15,000 Investor bought
1:47pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 107.602 4.019 $10,000 Inter-dealer
1:47pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys-bam- 2048-Aug 4.000% 95.875 4.289 $25,000 Investor bought
1:47pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 107.602 4.019 $10,000 Investor sold
1:47pm University Tex Univ Revs Fing Sys-ser B 2027-Aug 5.000% 102.933 2.746 $10,000 Investor sold
1:47pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 96.198 4.270 $15,000 Inter-dealer
1:47pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2050-Jun 5.500% 105.613 4.735 $15,000 Investor bought
1:47pm Univ S C Higher Ed Rev Campus Vlg Proj-ser A 2027-May 5.000% 102.059 2.987 $5,000 Inter-dealer
1:47pm Univ S C Higher Ed Rev Campus Vlg Proj-ser A 2027-May 5.000% 102.059 2.987 $5,000 Investor sold
1:47pm University Calif Revs Gen-ser Cc 2042-May 5.000% 111.401 3.522 $10,000 Investor sold
1:47pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2042-Nov 4.000% 97.676 4.196 $10,000 Inter-dealer
1:47pm University Calif Revs Gen-ser Av 2042-May 5.250% 101.870 3.478 $10,000 Investor sold
1:47pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2042-Nov 4.000% 97.676 4.196 $10,000 Investor sold
1:47pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2035-Jun 5.000% 110.765 3.060 $210,000 Investor bought
1:47pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E 2030-Oct 5.000% 106.331 3.457 $10,000 Investor sold
1:47pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2041-Nov 4.000% 102.380 3.636 $10,000 Investor sold
1:47pm Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2037-Jul 5.000% 108.828 3.741 $10,000 Investor sold
1:47pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 104.145 4.678 $20,000 Investor bought
1:46pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2044-Nov 5.000% 108.722 3.900 $10,000 Investor sold
1:46pm Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2042-Jan 5.000% 109.506 3.712 $10,000 Investor sold
1:46pm Oregon St Business Dev Commn Rev Intel Corp Proj-ser 232- 2040-Dec 3.800% 101.535 N/R $45,000 Investor bought
1:46pm Newberry Fla Cap Impt Rev 2034-Sep 5.000% 108.619 3.481 $10,000 Inter-dealer
1:46pm Newberry Fla Cap Impt Rev 2034-Sep 5.000% 108.619 3.481 $10,000 Investor sold
1:46pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2040-Aug 5.000% 103.607 3.353 $10,000 Investor sold
1:46pm New York St Urban Dev Corp St Sales Tax Rev Ser A 2047-Mar 4.000% 92.670 4.547 $10,000 Investor sold
1:46pm New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A 2054-Jul 5.500% 107.790 4.360 $10,000 Investor sold
1:46pm New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2031-Jul 5.000% 109.572 3.002 $5,000 Investor sold
1:46pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2041-Oct 5.000% 108.747 3.886 $5,000 Investor sold
1:46pm New York St Twy Auth Gen Rev Ser O-group 1 2037-Jan 4.000% 101.650 3.649 $20,000 Investor sold
1:46pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2 2043-Mar 5.000% 109.410 3.616 $10,000 Investor sold
1:46pm Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser C-1 2050-Feb 4.000% 101.187 N/R $125,000 Investor bought
1:46pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2039-Aug 4.000% 96.840 4.314 $10,000 Inter-dealer
1:46pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2039-Aug 4.000% 96.840 4.314 $10,000 Investor sold
1:46pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser B 2042-Jul 4.000% 99.600 4.033 $45,000 Inter-dealer
1:46pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser B 2042-Jul 4.000% 99.600 4.033 $45,000 Inter-dealer
1:46pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2034-Jul 5.000% 100.150 4.232 $585,000 Inter-dealer
1:46pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2034-Jul 5.000% 100.150 4.232 $585,000 Inter-dealer
1:46pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2041-May 4.000% 97.688 4.208 $10,000 Investor sold
1:46pm Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser B 2055-Jan 5.000% 106.289 N/R $20,000 Investor bought
1:46pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2034-Jul 5.000% 99.950 5.006 $585,000 Inter-dealer
1:46pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2034-Jul 5.000% 99.199 5.120 $585,000 Investor sold
1:46pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser B 2042-Jul 4.000% 98.604 4.118 $45,000 Investor sold
1:46pm Johnston Cnty N C Wtr & Swr Sys Rev 2036-Apr 5.000% 111.351 3.170 $10,000 Investor sold
1:46pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 5.000% 104.051 4.194 $10,000 Investor sold
1:46pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2038-Jul 5.000% 108.760 3.750 $10,000 Investor sold
1:46pm Raleigh N C Hsg Auth Multifamily Rev Hsg-tryon Flats 2059-Sep 2.950% 100.232 N/R $10,000 Investor bought
1:46pm Anacortes Wash Util Sys Rev Ref & Impt 2028-Dec 5.000% 105.747 2.720 $25,000 Investor bought
1:46pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 1 2037-Mar 5.000% 114.362 3.141 $15,000 Investor bought
1:46pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2041-Feb 4.000% 96.045 4.364 $10,000 Investor sold
1:46pm Corpus Christi Tex Util Sys Rev Ref & Impt-sr Lien 2027-Jul 5.000% 102.564 2.898 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.