Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:09pm Orange Cnty Fla Tourist Dev Tax Rev Ref 2026-Oct 5.000% 101.037 2.940 $200,000 Investor sold
1:09pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2042-May 4.000% 93.804 4.546 $300,000 Inter-dealer
1:09pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2042-May 4.000% 93.754 4.550 $300,000 Investor sold
1:09pm Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 98.456 4.151 $50,000 Inter-dealer
1:09pm Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 98.456 4.151 $50,000 Investor sold
1:09pm University Calif Revs Gen-ser Ce 2040-Nov 5.000% 111.884 3.590 $50,000 Investor bought
1:09pm University Calif Revs Gen-ser Ce 2040-Nov 5.000% 111.884 3.590 $50,000 Investor bought
1:09pm University Calif Revs Gen-ser Ce 2040-Nov 5.000% 111.884 3.590 $50,000 Investor bought
1:09pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2042-Oct 5.250% 111.501 3.274 $75,000 Inter-dealer
1:09pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2042-Oct 5.250% 111.501 3.274 $75,000 Investor bought
1:09pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-May 5.000% 102.751 4.608 $100,000 Inter-dealer
1:09pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-May 5.000% 102.751 4.608 $100,000 Investor bought
1:09pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-May 5.000% 102.751 4.608 $100,000 Inter-dealer
1:09pm Georgia St Ports Auth Rev 2047-Jul 5.000% 103.608 4.335 $25,000 Inter-dealer
1:09pm Georgia St Ports Auth Rev 2047-Jul 5.000% 103.608 4.335 $25,000 Inter-dealer
1:09pm Georgia St Ports Auth Rev 2047-Jul 5.000% 104.108 4.245 $25,000 Investor bought
1:09pm Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 2039-Dec 4.000% 99.879 4.011 $40,000 Inter-dealer
1:09pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2059-Jan 5.500% 104.983 4.724 $15,000 Investor bought
1:09pm Jefferson La Sales Tax Dist Spl Sales Tax Rev Ser B 2039-Dec 4.000% 99.992 4.000 $40,000 Investor bought
1:09pm New York N Y City Transitional Fin Auth Rev Adj-future Tax Secd-sub-fiscal 2043-Aug 2.550% 100.000 N/R $1,500,000+ Investor sold
1:09pm New York N Y City Transitional Fin Auth Rev Adj-future Tax Secd-sub-fiscal 2043-Aug 2.550% 100.000 N/R $1,500,000+ Inter-dealer
1:09pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2059-Jan 5.500% 104.483 4.800 $15,000 Inter-dealer
1:09pm Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-rose Ville-ser A 2055-Nov 5.375% 100.490 5.054 $50,000 Inter-dealer
1:09pm Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-rose Ville-ser A 2055-Nov 5.375% 100.390 5.119 $50,000 Investor sold
1:09pm Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-rose Ville-ser A 2055-Nov 5.375% 100.610 4.977 $50,000 Investor bought
1:09pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser B 2045-Jul 5.000% 107.275 4.122 $300,000 Inter-dealer
1:09pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser B 2045-Jul 5.000% 108.775 3.950 $300,000 Investor bought
1:09pm Milwaukee Cnty Wis Arpt Rev Ref-amt-ser A 2028-Dec 5.000% 104.635 3.179 $20,000 Inter-dealer
1:09pm Milwaukee Cnty Wis Arpt Rev Ref-amt-ser A 2028-Dec 5.000% 104.635 3.179 $20,000 Investor bought
1:09pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west-bam-tcrs 2043-May 5.000% 101.439 4.413 $15,000 Inter-dealer
1:09pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west-bam-tcrs 2043-May 5.000% 101.499 4.389 $15,000 Inter-dealer
1:09pm Public Fin Auth Wis Cap Impt Rev Boynton Beach Fla Mun Impts 2028-Jan 5.000% 103.403 2.999 $5,000 Investor bought
1:09pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2053-Jun 5.000% 103.256 4.464 $50,000 Inter-dealer
1:09pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2053-Jun 5.000% 105.256 4.145 $50,000 Investor bought
1:09pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2042-Jun 4.000% 97.070 4.251 $20,000 Inter-dealer
1:09pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2042-Jun 4.000% 97.070 4.251 $20,000 Inter-dealer
1:09pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2053-Jun 5.000% 103.256 4.464 $50,000 Inter-dealer
1:09pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2053-Jun 5.000% 103.256 4.464 $50,000 Investor sold
1:09pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2042-Jun 4.000% 99.025 4.082 $20,000 Investor bought
1:09pm New York St Environmental Facs Corp Rev St Revolving Fds 2010 Master 2033-Sep 5.000% 111.968 2.953 $175,000 Investor sold
1:09pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2042-Jun 4.000% 97.445 4.219 $20,000 Inter-dealer
1:08pm Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr 2035-Jul 5.500% 116.825 3.369 $15,000 Inter-dealer
1:08pm Phoenix Ariz Civic Impt Corp Distr Rev Conv-cap Apprec-b-bhac Nico-cr 2035-Jul 5.500% 116.825 3.369 $15,000 Investor bought
1:08pm Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 99.755 5.019 $55,000 Investor bought
1:08pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2044-Jul 5.000% 104.828 4.220 $5,000 Investor bought
1:08pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2042-Oct 5.250% 110.933 3.366 $25,000 Inter-dealer
1:08pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2042-Oct 5.250% 110.816 3.385 $25,000 Investor sold
1:08pm Chattanooga Tenn Elec Rev Ref-sys 2030-Sep 5.000% 109.330 2.747 $110,000 Inter-dealer
1:08pm Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Tuttle Pub Schs Proj 2032-Sep 4.000% 102.621 3.186 $55,000 Investor bought
1:08pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser D 2042-Jul 5.250% 102.271 3.391 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.