Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:28pm Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-a-ag-cr 2046-Jul 4.000% 99.191 4.059 $40,000 Investor bought
12:28pm California St Pub Wks Brd Lease Rev Prerefunded-ref-various Cap 2026-Oct 5.000% 101.151 2.501 $10,000 Investor bought
12:28pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2033-Dec 5.000% 113.618 2.991 $10,000 Inter-dealer
12:28pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2033-Dec 5.000% 113.498 3.007 $10,000 Investor sold
12:28pm New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser A 2032-Oct 5.000% 114.414 2.567 $5,000 Inter-dealer
12:28pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2039-Oct 5.000% 104.894 3.489 $25,000 Investor sold
12:28pm New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser A 2032-Oct 5.000% 114.414 2.567 $5,000 Investor sold
12:28pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2039-Oct 5.000% 104.894 3.489 $25,000 Inter-dealer
12:28pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2039-May 5.000% 111.280 3.387 $5,000 Inter-dealer
12:28pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2039-May 5.000% 111.380 3.374 $5,000 Inter-dealer
12:28pm Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2028-Jul 5.000% 104.580 2.851 $5,000 Investor sold
12:28pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2039-May 5.000% 111.280 3.387 $5,000 Investor sold
12:28pm Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2028-Jul 5.000% 104.580 2.851 $5,000 Inter-dealer
12:28pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2037-Mar 4.000% 101.588 3.644 $30,000 Inter-dealer
12:28pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2037-Mar 4.000% 101.673 3.625 $30,000 Inter-dealer
12:28pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2037-Mar 4.000% 101.588 3.644 $30,000 Investor sold
12:28pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 103.870 2.676 $40,000 Inter-dealer
12:28pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 103.870 2.676 $40,000 Investor bought
12:28pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 103.870 2.676 $40,000 Inter-dealer
12:28pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 103.870 2.676 $40,000 Inter-dealer
12:28pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 99.598 5.027 $50,000 Investor sold
12:28pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 113.503 3.015 $5,000 Inter-dealer
12:28pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 113.503 3.015 $5,000 Investor sold
12:28pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 113.503 3.015 $5,000 Inter-dealer
12:28pm Orlando Fla Utils Commn Util Sys Rev Ser A 2028-Oct 5.000% 105.488 2.685 $15,000 Inter-dealer
12:28pm Washington St Health Care Facs Auth Rev Cent Wash Health Svcs Assn 2026-Jul 5.000% 100.268 -2.963 $50,000 Investor bought
12:28pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 90.748 5.820 $10,000 Inter-dealer
12:28pm Orlando Fla Utils Commn Util Sys Rev Ser A 2028-Oct 5.000% 105.408 2.718 $15,000 Investor sold
12:28pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 90.848 5.812 $10,000 Investor bought
12:28pm Idaho St Bldg Auth Sales Tax Rev Ed-sch Modernization Facs Fd 2034-Jun 5.000% 114.918 2.925 $15,000 Inter-dealer
12:28pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2039-Nov 5.000% 109.855 3.422 $35,000 Inter-dealer
12:28pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2039-Nov 5.000% 109.770 3.435 $35,000 Inter-dealer
12:28pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2038-Jun 5.000% 112.873 3.352 $15,000 Inter-dealer
12:28pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2038-Jun 5.000% 112.788 3.362 $15,000 Inter-dealer
12:28pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2039-Nov 5.000% 109.770 3.435 $35,000 Investor sold
12:28pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2054-Aug 5.000% 104.259 N/R $5,000 Investor sold
12:28pm Idaho St Bldg Auth Sales Tax Rev Ed-sch Modernization Facs Fd 2034-Jun 5.000% 114.918 2.925 $15,000 Investor sold
12:28pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2038-Jun 5.000% 112.788 3.362 $15,000 Investor sold
12:28pm Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2054-Aug 5.000% 104.259 N/R $5,000 Inter-dealer
12:28pm California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 103.911 2.413 $10,000 Inter-dealer
12:28pm California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 103.981 2.368 $10,000 Investor bought
12:28pm California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 103.911 2.413 $10,000 Investor sold
12:28pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2045-Aug 4.000% 96.463 4.270 $20,000 Investor bought
12:28pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2026-Jun 5.000% 100.339 2.405 $400,000 Investor bought
12:28pm Portland Ore Rev Ref-ltd Tax-oregon Convention 2030-Jun 5.000% 109.331 2.603 $20,000 Inter-dealer
12:28pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2037-Mar 5.000% 108.460 3.410 $15,000 Investor sold
12:28pm Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2033-Jul 4.000% 102.310 3.406 $30,000 Investor sold
12:28pm Portland Ore Rev Ref-ltd Tax-oregon Convention 2030-Jun 5.000% 109.331 2.603 $20,000 Investor sold
12:28pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2034-Feb 5.000% 102.290 3.235 $5,000 Investor sold
12:28pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2037-Mar 5.000% 108.460 3.410 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.