Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:09pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2030-Nov 5.000% 110.202 2.602 $10,000 Inter-dealer
1:09pm Lake Elsinore Calif Sch Fing Auth Rev Ref 2035-Oct 5.000% 105.763 3.205 $15,000 Inter-dealer
1:09pm Lake Elsinore Calif Sch Fing Auth Rev Ref 2035-Oct 5.000% 105.763 3.205 $15,000 Inter-dealer
1:09pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2039-Jul 4.000% 97.150 4.285 $35,000 Inter-dealer
1:09pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2030-Nov 5.000% 110.301 2.580 $10,000 Investor bought
1:09pm Lake Elsinore Calif Sch Fing Auth Rev Ref 2035-Oct 5.000% 105.975 3.141 $15,000 Inter-dealer
1:09pm Lake Elsinore Calif Sch Fing Auth Rev Ref 2035-Oct 5.000% 107.429 2.708 $15,000 Investor bought
1:09pm Massachusetts St Transn Fd Rev Ref-ser A 2036-Jun 4.000% 100.372 3.754 $10,000 Inter-dealer
1:09pm Massachusetts St Transn Fd Rev Ref-ser A 2036-Jun 4.000% 100.302 3.800 $10,000 Investor sold
1:09pm Massachusetts St Transn Fd Rev Ref-ser A 2036-Jun 4.000% 100.372 3.754 $10,000 Investor bought
1:09pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2027-Nov 5.000% 102.726 3.170 $135,000 Inter-dealer
1:09pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser D 2036-Jan 5.000% 114.491 3.241 $20,000 Inter-dealer
1:09pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2027-Nov 5.000% 102.756 3.150 $135,000 Inter-dealer
1:09pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser D 2036-Jan 5.000% 114.491 3.241 $20,000 Investor bought
1:09pm Arizona Brd Regents Univ Ariz Sys Rev Speed-stimulus Plan For 2044-Aug 5.000% 108.898 3.936 $80,000 Inter-dealer
1:09pm Arizona Brd Regents Univ Ariz Sys Rev Speed-stimulus Plan For 2044-Aug 5.000% 108.898 3.936 $80,000 Investor bought
1:09pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2029-Jan 5.250% 101.463 3.010 $135,000 Inter-dealer
1:09pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser D 2029-Jan 5.250% 101.463 3.010 $135,000 Inter-dealer
1:09pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2044-Mar 5.000% 107.329 4.087 $10,000 Investor sold
1:09pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2044-Mar 5.000% 107.399 4.078 $10,000 Investor bought
1:09pm Columbus Ohio Regl Arpt Auth Rev John Glenn Columbus Intl 2038-Jan 5.000% 111.358 3.471 $10,000 Investor bought
1:09pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 83.625 5.024 $75,000 Investor sold
1:09pm Rock Hill S C Util Sys Rev Combined-ser A 2059-Jan 4.250% 92.401 4.708 $150,000 Inter-dealer
1:09pm Rock Hill S C Util Sys Rev Combined-ser A 2059-Jan 4.250% 92.526 4.700 $150,000 Inter-dealer
1:09pm New Mexico Fin Auth Rev Ser 2025a-1 2026-Jun 5.000% 100.122 3.460 $275,000 Inter-dealer
1:09pm New Mexico Fin Auth Rev Ser 2025a-1 2026-Jun 5.000% 100.122 3.460 $275,000 Investor bought
1:09pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 99.952 5.204 $50,000 Inter-dealer
1:09pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2026-Jul 5.000% 99.952 5.204 $50,000 Investor sold
1:09pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 100.705 4.745 $10,000 Inter-dealer
1:09pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 100.805 4.709 $10,000 Investor bought
1:09pm Orange Cnty Fla Tourist Dev Tax Rev Ref 2032-Oct 4.000% 100.000 3.987 $75,000 Investor bought
1:09pm Orange Cnty Fla Tourist Dev Tax Rev Ref 2032-Oct 4.000% 100.000 3.987 $15,000 Investor bought
1:09pm Orange Cnty Fla Tourist Dev Tax Rev Ref 2032-Oct 4.000% 100.000 3.987 $25,000 Investor bought
1:09pm Orange Cnty Fla Tourist Dev Tax Rev Ref 2032-Oct 4.000% 99.925 4.013 $115,000 Inter-dealer
1:09pm Orange Cnty Fla Tourist Dev Tax Rev Ref 2032-Oct 4.000% 100.000 3.987 $115,000 Inter-dealer
1:09pm Onondaga N Y Civic Dev Corp Rev Syracuse Univ Proj 2030-Dec 5.000% 110.325 2.596 $15,000 Investor bought
1:09pm Onondaga N Y Civic Dev Corp Rev Syracuse Univ Proj 2030-Dec 5.000% 110.325 2.596 $10,000 Investor bought
1:09pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser B 2030-Oct 5.000% 109.885 2.615 $50,000 Investor bought
1:09pm Onondaga N Y Civic Dev Corp Rev Syracuse Univ Proj 2030-Dec 5.000% 110.325 2.596 $5,000 Investor bought
1:09pm Onondaga N Y Civic Dev Corp Rev Syracuse Univ Proj 2030-Dec 5.000% 110.325 2.596 $30,000 Inter-dealer
1:09pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser B 2030-Oct 5.000% 109.885 2.615 $50,000 Inter-dealer
1:09pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser B 2030-Oct 5.000% 109.885 2.615 $50,000 Inter-dealer
1:09pm Onondaga N Y Civic Dev Corp Rev Syracuse Univ Proj 2030-Dec 5.000% 110.325 2.596 $30,000 Inter-dealer
1:09pm Palomar Health Calif Rev Ref 2047-Nov 5.000% 100.645 4.550 $140,000 Investor bought
1:09pm Los Angeles Calif Tax & Rev Antic Nts 2026-Jun 5.000% 100.172 3.697 $70,000 Inter-dealer
1:09pm Los Angeles Calif Tax & Rev Antic Nts 2026-Jun 5.000% 100.172 3.697 $70,000 Investor sold
1:09pm Palomar Health Calif Rev Ref 2047-Nov 5.000% 100.585 4.592 $140,000 Inter-dealer
1:09pm Palomar Health Calif Rev Ref 2047-Nov 5.000% 100.645 4.550 $140,000 Inter-dealer
1:09pm Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M 2052-Jul 4.000% 92.000 4.524 $10,000 Investor bought
1:09pm New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A 2026-Jun 5.000% 100.176 3.488 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.