Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:54pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2052-Jul 4.000% 99.125 4.052 $10,000 Investor bought
1:54pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 99.960 4.127 $250,000 Investor bought
1:54pm Westminster Colo Spl Purp Sales & Use Tax Rev Ref-post Proj 2028-Dec 5.000% 102.718 3.316 $10,000 Inter-dealer
1:54pm Westminster Colo Spl Purp Sales & Use Tax Rev Ref-post Proj 2028-Dec 5.000% 102.718 3.316 $10,000 Inter-dealer
1:54pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2052-Jun 4.000% 91.451 4.540 $50,000 Investor bought
1:54pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2052-Jul 4.000% 97.825 4.131 $10,000 Inter-dealer
1:54pm Michigan St Univ Revs Ref-gen-ser A 2035-Aug 5.000% 116.738 2.853 $40,000 Inter-dealer
1:54pm Michigan St Univ Revs Ref-gen-ser A 2035-Aug 5.000% 116.618 2.867 $40,000 Investor sold
1:54pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2054-Jul 4.000% 96.925 4.180 $5,000 Investor bought
1:54pm Maryland St Transn Auth Transn Facs Projs Rev Ser A 2033-Jul 3.000% 97.860 3.269 $25,000 Inter-dealer
1:54pm Maryland St Transn Auth Transn Facs Projs Rev Ser A 2033-Jul 3.000% 97.610 3.301 $25,000 Inter-dealer
1:54pm Maryland St Transn Auth Transn Facs Projs Rev Ser A 2033-Jul 3.000% 98.235 3.222 $25,000 Inter-dealer
1:54pm Maryland St Transn Auth Transn Facs Projs Rev Ser A 2033-Jul 3.000% 98.535 3.184 $25,000 Investor bought
1:54pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Eight 2025-Oct 3.000% 98.890 3.764 $40,000 Investor bought
1:54pm Jea Fla St Johns Riv Pwr Pk Sys Rev Issue Three-ser Eight 2025-Oct 3.000% 98.790 3.833 $40,000 Inter-dealer
1:54pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 2050-Nov 4.000% 92.316 4.498 $25,000 Inter-dealer
1:54pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Equitable Sch Revolving Fd 2050-Nov 4.000% 92.316 4.498 $25,000 Investor sold
1:54pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2034-Aug 4.000% 101.152 3.490 $25,000 Inter-dealer
1:54pm New York St Mtg Agy Homeowner Mtg Rev Ser 195 2040-Apr 3.550% 92.810 4.170 $320,000 Inter-dealer
1:54pm New York St Mtg Agy Homeowner Mtg Rev Ser 195 2040-Apr 3.550% 92.060 4.238 $320,000 Investor sold
1:54pm Lake Worth Beach Fla Cons Util Rev 2052-Oct 4.000% 98.492 4.090 $10,000 Investor bought
1:54pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 99.244 4.169 $100,000 Investor bought
1:54pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.960 4.377 $50,000 Investor bought
1:54pm Broward Cnty Fla Port Facs Rev Amt-ser B 2049-Sep 4.000% 95.137 4.317 $50,000 Investor bought
1:54pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Aa-1 2041-Jun 5.750% 104.220 5.370 $60,000 Inter-dealer
1:54pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2054-Jul 4.000% 94.955 4.299 $10,000 Investor sold
1:54pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2054-Jul 4.000% 95.025 4.295 $10,000 Inter-dealer
1:54pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2052-Dec 5.000% 103.306 4.485 $5,000,000+ Investor sold
1:54pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2052-Dec 5.000% 103.405 4.470 $5,000,000+ Investor bought
1:54pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2029-Dec 5.000% 103.183 3.736 $5,000 Inter-dealer
1:54pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 98.000 4.244 $250,000 Inter-dealer
1:54pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2028-Jul 5.000% 108.685 2.820 $65,000 Investor bought
1:53pm Cleveland-cuyahoga Cnty Ohio Port Auth Rev Student Hsg Fac-euclid Ave Dev 2030-Aug 5.000% 109.320 3.355 $25,000 Investor bought
1:53pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser C 2054-Mar 5.750% 107.767 4.570 $75,000 Inter-dealer
1:53pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser C 2054-Mar 5.750% 107.767 4.570 $75,000 Investor bought
1:53pm Cleveland-cuyahoga Cnty Ohio Port Auth Rev Student Hsg Fac-euclid Ave Dev 2030-Aug 5.000% 108.220 3.541 $25,000 Inter-dealer
1:53pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs 2055-Aug 3.500% 83.070 4.514 $150,000 Investor bought
1:53pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Aa-1 2041-Jun 5.750% 104.408 5.354 $10,000 Inter-dealer
1:53pm Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A 2032-Feb 5.000% 105.547 2.975 $85,000 Investor bought
1:53pm Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A 2032-Feb 5.000% 105.547 2.975 $85,000 Inter-dealer
1:53pm University Calif Revs Gen-ser Bk 2032-May 5.000% 118.037 2.531 $10,000 Investor sold
1:53pm New Jersey St Tpk Auth Tpk Rev Ser B 2028-Jan 5.000% 107.180 2.966 $10,000 Investor sold
1:53pm Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 2028-Oct 5.000% 110.803 2.473 $295,000 Investor sold
1:53pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2029-Jul 5.000% 112.960 2.364 $50,000 Investor sold
1:53pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 2032-Jul 5.000% 111.127 2.714 $50,000 Investor sold
1:53pm Austin Tex Elec Util Sys Rev Ref & Impt 2048-Nov 5.000% 109.182 3.849 $10,000 Inter-dealer
1:53pm Austin Tex Elec Util Sys Rev Ref & Impt 2048-Nov 5.000% 109.247 3.842 $10,000 Inter-dealer
1:53pm Austin Tex Elec Util Sys Rev Ref & Impt 2048-Nov 5.000% 109.337 3.831 $10,000 Investor bought
1:53pm Austin Tex Elec Util Sys Rev Ref & Impt 2048-Nov 5.000% 108.982 3.873 $10,000 Investor sold
1:53pm University Louisville Ky Revs Gen Rcpts-ser D 2031-Mar 5.000% 103.292 3.570 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.