Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:57pm Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ser C 2051-May 5.000% 105.395 4.181 $30,000 Investor bought
1:57pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2033-Mar 4.000% 99.760 4.039 $10,000 Investor sold
1:57pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2033-Mar 4.000% 99.830 4.027 $10,000 Inter-dealer
1:57pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2033-Mar 4.000% 99.930 4.011 $10,000 Investor bought
1:57pm San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser A 2041-Nov 5.000% 112.174 2.996 $100,000 Investor sold
1:57pm San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser A 2041-Nov 5.000% 112.234 2.987 $100,000 Inter-dealer
1:57pm San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser A 2041-Nov 5.000% 112.174 2.996 $100,000 Inter-dealer
1:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2055-Jun 5.000% 102.867 4.634 $25,000 Investor bought
1:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2055-Jun 5.000% 102.717 4.653 $25,000 Investor sold
1:57pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2031-May 5.000% 111.170 2.495 $10,000 Investor sold
1:57pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-May 5.500% 107.055 4.556 $885,000 Investor bought
1:57pm University Ala Gen Rev Univ Ala-ser B 2043-Jul 4.000% 99.549 4.036 $160,000 Investor sold
1:57pm University Ala Gen Rev Univ Ala-ser B 2043-Jul 4.000% 99.624 4.030 $160,000 Investor bought
1:57pm Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 99.840 4.019 $10,000 Investor bought
1:57pm Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 99.770 4.027 $10,000 Investor sold
1:57pm Brevard Cnty Fla Health Facs Auth Health Care Facs Rev Ref-health First Inc Proj 2036-Apr 4.000% 99.840 4.019 $10,000 Inter-dealer
1:57pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2053-Jan 5.500% 105.858 4.505 $25,000 Investor bought
1:57pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2028-Aug 5.000% 105.333 2.784 $35,000 Investor bought
1:57pm Wayne St Univ Mich Univ Revs Gen-ser A 2043-Nov 5.000% 103.000 3.856 $4,000,000+ Investor bought
1:57pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2028-Aug 5.000% 105.333 2.784 $35,000 Inter-dealer
1:57pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2050-Nov 5.250% 103.161 4.700 $150,000 Investor bought
1:57pm Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater 2037-May 5.000% 104.740 2.817 $80,000 Investor bought
1:57pm New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj- 2051-Nov 3.000% 71.351 4.985 $15,000 Inter-dealer
1:57pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2056-May 4.000% 89.500 4.650 $65,000 Investor bought
1:57pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 118.352 2.044 $15,000 Inter-dealer
1:57pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 118.102 2.081 $15,000 Inter-dealer
1:57pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 118.052 2.088 $15,000 Inter-dealer
1:57pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 118.052 2.088 $15,000 Investor sold
1:57pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser E-social Bds 2056-Jul 6.250% 114.527 3.971 $795,000 Investor bought
1:57pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 5.000% 102.088 4.620 $30,000 Investor bought
1:57pm Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr-ser A 2043-Dec 5.000% 105.560 4.060 $15,000 Investor bought
1:57pm San Antonio Tex Elec & Gas Rev Ref-ser B 2043-Feb 4.000% 97.852 4.178 $10,000 Inter-dealer
1:57pm San Antonio Tex Elec & Gas Rev Ref-ser B 2043-Feb 4.000% 97.752 4.186 $10,000 Investor sold
1:57pm San Antonio Tex Elec & Gas Rev Ref-ser B 2043-Feb 4.000% 97.852 4.178 $10,000 Inter-dealer
1:56pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2027-Oct 2.501% 97.924 3.790 $20,000 Inter-dealer
1:56pm Central Weber Utah Swr Impt Dist Swr Rev Ser A 2026-Mar 5.000% 100.174 3.035 $100,000 Investor sold
1:56pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2027-Oct 2.501% 97.924 3.790 $20,000 Inter-dealer
1:56pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2029-Aug 5.000% 108.802 2.396 $35,000 Investor sold
1:56pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2029-Aug 5.000% 108.867 2.378 $35,000 Investor bought
1:56pm Arlington Tex Higher Ed Fin Corp Ed Rev Great Hearts Amer-tex-ser A 2033-Aug 3.000% 99.514 3.072 $45,000 Inter-dealer
1:56pm Arlington Tex Higher Ed Fin Corp Ed Rev Great Hearts Amer-tex-ser A 2033-Aug 3.000% 99.514 3.072 $45,000 Inter-dealer
1:56pm Arlington Tex Higher Ed Fin Corp Ed Rev Great Hearts Amer-tex-ser A 2033-Aug 3.000% 100.413 2.919 $45,000 Investor bought
1:56pm Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser F 2052-Sep 5.883% 100.669 5.750 $40,000 Inter-dealer
1:56pm Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser F 2052-Sep 5.883% 100.769 5.730 $40,000 Investor bought
1:56pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 86.814 4.940 $25,000 Inter-dealer
1:56pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 86.564 4.960 $25,000 Inter-dealer
1:56pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2048-Dec 4.000% 89.760 4.738 $10,000 Investor bought
1:56pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 4.000% 88.022 4.809 $15,000 Investor bought
1:56pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 4.375% 93.384 4.816 $10,000 Investor bought
1:56pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser D 2055-Jul 5.500% 107.660 4.450 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.