Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:53am Rock Hill S C Util Sys Rev Ser A 2040-Jan 3.000% 73.682 5.885 $5,000 Investor sold
8:53am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2034-Oct 4.000% 98.850 4.170 $300,000 Inter-dealer
8:53am Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser F 2038-Jul 5.000% 104.130 4.450 $25,000 Inter-dealer
8:53am Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser F 2038-Jul 5.000% 104.015 4.465 $25,000 Investor sold
8:53am Butler Cnty Ky Pptys Corp Rev First Mtg-judicial Ctr Proj 2041-Jun 4.625% 99.205 4.700 $35,000 Investor bought
8:52am Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2040-Jun 3.100% 97.048 4.275 $5,000 Investor sold
8:52am Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2040-Jun 3.100% 97.634 4.038 $5,000 Inter-dealer
8:52am Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2040-Jun 3.100% 98.134 3.837 $5,000 Inter-dealer
8:52am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt 2042-Jul 3.250% 100.000 N/R $2,000,000+ Investor bought
8:52am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2034-Oct 4.000% 98.850 4.170 $300,000 Investor bought
8:52am Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-southwestern 2027-Oct 3.000% 98.850 4.123 $5,000 Inter-dealer
8:52am Southwestern Ill Dev Auth Rev Sub-loc Govt Prog-southwestern 2027-Oct 3.000% 98.950 4.025 $5,000 Investor bought
8:52am Imperial Calif Irr Dist Elec Rev Ref 2038-Nov 5.000% 106.751 4.103 $25,000 Investor bought
8:52am Imperial Calif Irr Dist Elec Rev Ref 2038-Nov 5.000% 106.602 4.122 $25,000 Investor sold
8:52am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2044-Feb 4.000% 83.983 5.435 $400,000 Inter-dealer
8:52am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2044-Feb 4.000% 83.983 5.435 $400,000 Inter-dealer
8:52am Houston Tex Util Sys Rev Ref-comb-first Lien-ser A 2033-Nov 5.000% 102.902 4.227 $10,000 Inter-dealer
8:52am Houston Tex Util Sys Rev Ref-comb-first Lien-ser A 2033-Nov 5.000% 102.802 4.253 $10,000 Investor sold
8:52am Houston Tex Util Sys Rev Ref-comb-first Lien-ser A 2033-Nov 5.000% 102.902 4.227 $10,000 Inter-dealer
8:52am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-1 2031-Jul 5.000% 100.960 3.772 $5,000 Inter-dealer
8:52am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-1 2031-Jul 5.000% 101.160 3.520 $5,000 Investor bought
8:52am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser H-social 2029-Oct 5.000% 103.325 3.822 $5,000 Inter-dealer
8:52am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser H-social 2029-Oct 5.000% 103.325 3.822 $5,000 Inter-dealer
8:52am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser H-social 2029-Oct 5.000% 103.325 3.822 $5,000 Inter-dealer
8:52am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser H-social 2029-Oct 5.000% 103.425 3.788 $5,000 Investor bought
8:52am Massachusetts St Dev Fin Agy Rev Beth Israel Lahey Health 2039-Jul 5.000% 102.966 4.584 $25,000 Inter-dealer
8:52am Massachusetts St Dev Fin Agy Rev Beth Israel Lahey Health 2039-Jul 5.000% 102.966 4.584 $25,000 Inter-dealer
8:52am North Carolina Med Care Commn Retirement Facs Rev First Mtg-twin Lakes Cmnty-ser 2049-Jan 5.000% 89.750 5.827 $50,000 Investor bought
8:52am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2040-Jul 5.000% 102.567 4.602 $25,000 Investor bought
8:52am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2043-Jul 5.250% 102.881 4.800 $25,000 Investor bought
8:52am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2040-Jul 5.000% 102.567 4.602 $25,000 Inter-dealer
8:52am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2040-Jul 5.000% 102.567 4.602 $25,000 Inter-dealer
8:52am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-bayonne High Sch 2040-Jun 5.000% 102.810 4.507 $15,000 Investor bought
8:52am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2043-Jul 5.250% 102.631 4.838 $25,000 Inter-dealer
8:52am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2043-Jul 5.250% 102.881 4.800 $25,000 Inter-dealer
8:52am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-bayonne High Sch 2040-Jun 5.000% 102.810 4.507 $15,000 Inter-dealer
8:51am Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser B 2052-Nov 3.050% 100.000 N/R $250,000 Investor sold
8:51am Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable 2054-Oct 5.823% 96.543 6.081 $2,150,000+ Investor sold
8:51am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 2039-Jul 5.000% 101.334 4.750 $5,000 Investor bought
8:51am Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 2035-Jul 5.000% 108.220 3.884 $60,000 Investor bought
8:51am North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 2029-Jul 1.550% 91.100 5.035 $50,000 Inter-dealer
8:51am North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 2029-Jul 1.550% 91.200 4.994 $50,000 Investor bought
8:51am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-4-2-rmkt 2049-Jul 3.250% 100.000 N/R $3,000,000+ Investor sold
8:51am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2036-May 4.000% 97.090 4.374 $10,000 Investor bought
8:51am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2036-May 4.000% 97.090 4.374 $10,000 Inter-dealer
8:51am New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2048-Nov 5.250% 100.871 5.081 $10,000 Inter-dealer
8:51am New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2048-Nov 5.250% 100.871 5.081 $10,000 Inter-dealer
8:51am New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2048-Nov 5.250% 100.971 5.062 $10,000 Investor bought
8:51am Tampa Fla Wtr & Wastewater Sys Rev Ser A 2054-Oct 5.000% 99.000 5.067 $200,000 Investor bought
8:51am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2044-Feb 4.000% 81.875 5.650 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.