Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:49am Jea Fla Elec Sys Rev Ser Three-a 2028-Oct 5.000% 103.329 3.282 $25,000 Inter-dealer
8:49am Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A 2032-Jul 5.000% 106.676 3.703 $150,000 Inter-dealer
8:49am New York N Y City Tr Cultural Res Rev Ref-amern Museum Nat History 2038-Jul 5.000% 106.921 3.960 $25,000 Inter-dealer
8:49am New York N Y City Tr Cultural Res Rev Ref-amern Museum Nat History 2038-Jul 5.000% 106.921 3.960 $25,000 Investor bought
8:49am Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A 2032-Jul 5.000% 106.676 3.703 $150,000 Investor bought
8:49am Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2 2037-Jul 5.000% 106.781 3.976 $30,000 Investor bought
8:49am Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2 2037-Jul 5.000% 106.781 3.976 $30,000 Investor sold
8:49am South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-fortieth Ser 2037-Aug 5.000% 109.581 3.823 $45,000 Investor bought
8:49am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2030-Mar 5.000% 104.517 3.590 $50,000 Inter-dealer
8:49am New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2030-Mar 5.000% 104.417 3.621 $50,000 Inter-dealer
8:49am Jea Fla Elec Sys Rev Ser Three-a 2028-Oct 5.000% 103.017 3.440 $15,000 Inter-dealer
8:49am Jea Fla Elec Sys Rev Ser Three-a 2028-Oct 5.000% 102.767 3.567 $15,000 Inter-dealer
8:49am Southeastern Pa Transn Auth Rev Ref 2027-Mar 5.000% 100.661 3.451 $25,000 Inter-dealer
8:49am Southeastern Pa Transn Auth Rev Ref 2027-Mar 5.000% 100.661 3.451 $25,000 Investor bought
8:49am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2027-Aug 5.000% 101.460 3.321 $25,000 Investor bought
8:49am Allegheny Cnty Pa San Auth Swr Rev 2028-Dec 5.000% 103.516 3.317 $20,000 Investor sold
8:49am Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd 2028-Jun 5.000% 102.843 3.288 $15,000 Investor bought
8:49am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2039-Aug 5.000% 103.751 4.483 $35,000 Investor bought
8:49am Allegheny Cnty Pa San Auth Swr Rev 2028-Dec 5.000% 103.556 3.298 $20,000 Investor bought
8:49am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2039-Aug 5.000% 103.751 4.483 $35,000 Inter-dealer
8:49am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2032-May 5.000% 105.681 3.862 $20,000 Investor bought
8:49am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 138-social Bds 2028-Oct 5.000% 102.890 3.505 $25,000 Investor bought
8:49am Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd 2028-Jun 5.000% 102.843 3.288 $15,000 Inter-dealer
8:49am Philadelphia Pa Energy Auth City Svc Agreement Rev Energy Consv Impt Proj 2043-Nov 5.000% 99.859 5.012 $20,000 Investor bought
8:49am Philadelphia Pa Energy Auth City Svc Agreement Rev Energy Consv Impt Proj 2043-Nov 5.000% 99.794 5.018 $20,000 Investor sold
8:49am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Pkg Rev 2027-Dec 5.000% 101.701 3.564 $20,000 Investor bought
8:49am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2028-Jun 5.000% 102.390 3.524 $15,000 Investor bought
8:49am Massachusetts St Hsg Fin Agy Hsg Rev Var-taxable-single Family-ser 2055-Dec 3.850% 100.000 N/R $0 Investor sold
8:49am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2050-Aug 5.000% 100.140 4.958 $25,000 Investor bought
8:49am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 100.616 5.160 $45,000 Inter-dealer
8:49am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 100.546 5.170 $45,000 Investor sold
8:49am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 101.868 4.981 $45,000 Investor bought
8:48am Triborough Brdg & Tunl Auth N Y Revs Gen-ser A 2057-Nov 5.500% 102.760 4.972 $10,000 Inter-dealer
8:48am Triborough Brdg & Tunl Auth N Y Revs Gen-ser A 2057-Nov 5.500% 102.860 4.953 $10,000 Investor bought
8:48am New York St Dorm Auth Revs Non St Supported Debt Prerefunded-sch Dists Bd Fing 2034-Oct 5.000% 105.620 3.489 $10,000 Inter-dealer
8:48am New York St Dorm Auth Revs Non St Supported Debt Prerefunded-sch Dists Bd Fing 2034-Oct 5.000% 105.720 3.463 $10,000 Investor bought
8:48am South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D 2045-Dec 4.770% 84.698 6.137 $10,000 Investor sold
8:48am Michigan Technological Univ Revs Gen-ser C 2032-Oct 5.000% 106.015 3.870 $20,000 Investor bought
8:48am New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2038-Aug 5.000% 102.540 4.059 $35,000 Inter-dealer
8:48am New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2038-Aug 5.000% 102.540 4.059 $35,000 Investor bought
8:48am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2034-Mar 4.000% 99.839 4.025 $5,000 Investor bought
8:48am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2034-Mar 4.000% 99.839 4.025 $5,000 Inter-dealer
8:48am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2034-Mar 4.000% 99.839 4.025 $5,000 Inter-dealer
8:48am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Jun 5.000% 104.819 4.295 $160,000 Inter-dealer
8:48am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Jun 5.000% 104.879 4.286 $160,000 Investor bought
8:48am Mta Hudson Rail Yards Tr Obligs Rev Ser A 2056-Nov 5.000% 97.796 5.144 $75,000 Investor bought
8:48am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2041-Sep 5.000% 102.543 4.506 $20,000 Inter-dealer
8:48am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2041-Sep 5.000% 102.543 4.506 $20,000 Investor bought
8:48am Iowa Fin Auth Rev St Revolving Fd-ser A 2038-Aug 5.000% 103.696 4.150 $10,000 Investor bought
8:48am Iowa Fin Auth Rev St Revolving Fd-ser A 2038-Aug 5.000% 103.626 4.166 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.