Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:33pm Apopka Fla Util Sys Rev Ref 2031-Oct 3.000% 98.000 3.402 $5,000 Inter-dealer
2:33pm Apopka Fla Util Sys Rev Ref 2031-Oct 3.000% 97.750 3.453 $5,000 Inter-dealer
2:33pm Apopka Fla Util Sys Rev Ref 2031-Oct 3.000% 97.750 3.453 $5,000 Investor sold
2:33pm Strongsville Ohio City Sch Dist Ref-sch Impt 2029-Dec 5.000% 107.887 2.723 $25,000 Investor sold
2:33pm Forsyth Cnty N C Ref 2027-Dec 5.000% 103.823 2.634 $25,000 Inter-dealer
2:33pm Forsyth Cnty N C Ref 2027-Dec 5.000% 103.823 2.634 $25,000 Investor sold
2:33pm San Antonio Tex Elec & Gas Rev Ref-sys 2030-Feb 5.000% 100.779 2.601 $50,000 Investor bought
2:33pm New Braunfels Tex Indpt Sch Dist Ref-sch Bldg-ser B 2034-Feb 5.000% 110.227 3.070 $150,000 Investor bought
2:33pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser-ser C 2051-May 2.958% 63.828 5.681 $10,000 Investor bought
2:33pm San Antonio Tex Elec & Gas Rev Ref-sys 2030-Feb 5.000% 100.779 2.601 $50,000 Inter-dealer
2:33pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser-ser C 2051-May 2.958% 63.728 5.691 $10,000 Inter-dealer
2:33pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser-ser C 2051-May 2.958% 63.653 5.699 $10,000 Investor sold
2:33pm King Cnty Wash Ref-ltd Tax-swr-ser A 2028-Jan 5.000% 104.350 2.440 $5,000 Investor bought
2:33pm King Cnty Wash Ref-ltd Tax-swr-ser A 2028-Jan 5.000% 104.150 2.554 $5,000 Inter-dealer
2:33pm University N C Asheville Rev Ref-gen 2041-Jun 4.000% 99.750 4.022 $375,000 Investor bought
2:33pm Walnut Calif Energy Ctr Auth Rev Ref-ser A 2037-Jan 5.000% 106.982 3.014 $25,000 Inter-dealer
2:33pm Walnut Calif Energy Ctr Auth Rev Ref-ser A 2037-Jan 5.000% 106.982 3.014 $25,000 Inter-dealer
2:33pm Walnut Calif Energy Ctr Auth Rev Ref-ser A 2037-Jan 5.000% 106.015 3.280 $25,000 Investor sold
2:33pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2034-Jul 5.000% 112.181 3.300 $1,450,000+ Investor bought
2:33pm Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2026-Dec 5.000% 101.580 2.579 $675,000 Investor bought
2:33pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2051-Mar 2.500% 62.422 5.210 $10,000 Investor bought
2:33pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2051-Mar 2.500% 62.322 5.220 $10,000 Inter-dealer
2:32pm Celina Tex Indpt Sch Dist Ref-sch Bldg 2039-Aug 3.125% 87.276 4.393 $25,000 Investor sold
2:32pm Texas St Pub Fin Auth Rev Ref-taxable-fing Sys 2031-Dec 3.416% 94.020 4.627 $10,000 Inter-dealer
2:32pm Texas St Pub Fin Auth Rev Ref-taxable-fing Sys 2031-Dec 3.416% 94.220 4.585 $10,000 Investor bought
2:32pm Texas St Pub Fin Auth Rev Ref-taxable-fing Sys 2031-Dec 3.416% 94.020 4.627 $10,000 Investor sold
2:32pm Iowa Fin Auth Rev Ref-childserve Proj-ser B 2030-Jun 4.250% 97.206 5.000 $5,000 Investor bought
2:32pm Thief River Falls Minn Indpt Sch Dist No 564 Ref-crossover-ser A 2032-Feb 2.500% 93.707 3.712 $425,000 Investor sold
2:32pm District Columbia Univ Rev Ref-georgetown Univ 2034-Apr 5.000% 101.257 3.704 $10,000 Inter-dealer
2:32pm District Columbia Univ Rev Ref-georgetown Univ 2034-Apr 5.000% 101.257 3.704 $10,000 Investor sold
2:32pm District Columbia Univ Rev Ref-georgetown Univ 2034-Apr 5.000% 101.257 3.704 $10,000 Inter-dealer
2:32pm District Columbia Univ Rev Ref-georgetown Univ 2034-Apr 5.000% 101.317 3.643 $10,000 Investor bought
2:32pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2029-Nov 5.000% 106.970 2.934 $50,000 Inter-dealer
2:32pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2029-Nov 5.000% 106.880 2.960 $50,000 Investor sold
2:32pm Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2029-Nov 5.000% 108.170 2.595 $50,000 Investor bought
2:32pm District Columbia Ref-ser E 2035-Feb 5.000% 108.040 3.190 $10,000 Investor sold
2:32pm District Columbia Ref-ser E 2035-Feb 5.000% 108.040 3.190 $10,000 Inter-dealer
2:32pm District Columbia Ref-ser E 2035-Feb 5.000% 108.040 3.190 $10,000 Inter-dealer
2:32pm Florida Dev Fin Corp Edl Facs Lease Rev Ref-seaside Cmnty Charter Sch 2034-Jun 5.250% 100.375 5.177 $195,000 Inter-dealer
2:32pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A 2046-Jan 4.000% 95.382 4.350 $51,000 Investor bought
2:32pm University N C Asheville Rev Ref-gen 2034-Jun 5.000% 113.018 3.170 $1,780,000+ Investor bought
2:32pm West Va Economic Dev Auth Univ Facs Rev Ref-provident Group-marshall 2043-Jul 4.250% 97.518 4.457 $20,000 Inter-dealer
2:32pm Carrollton Tex Fmrs Brh Indpt Sch Dist Ref 2029-Feb 3.500% 99.880 3.543 $15,000 Inter-dealer
2:32pm Carrollton Tex Fmrs Brh Indpt Sch Dist Ref 2029-Feb 3.500% 99.980 3.506 $15,000 Investor bought
2:32pm Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser 2030-Apr 5.000% 106.477 2.734 $40,000 Inter-dealer
2:32pm Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser 2030-Apr 5.000% 106.477 2.734 $40,000 Investor bought
2:32pm West Va Economic Dev Auth Univ Facs Rev Ref-provident Group-marshall 2043-Jul 4.250% 97.518 4.457 $20,000 Inter-dealer
2:32pm Successor Agy Pittsburg Calif Redev Agy Ref-los Medanos Cmnty Dev Proj 2026-Sep 5.000% 100.662 3.364 $20,000 Inter-dealer
2:32pm Successor Agy Pittsburg Calif Redev Agy Ref-los Medanos Cmnty Dev Proj 2026-Sep 5.000% 100.662 3.364 $20,000 Inter-dealer
2:32pm Fsu Finl Assistance Inc Fla Edl & Athletic Facs Impt Rev Ref-ser A 2029-Oct 3.500% 99.570 3.632 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.