Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:32pm | New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement | 2030-Jun | 5.000% | 101.929 | 2.422 | $155,000 | Investor bought |
2:32pm | Desoto Cnty Miss Ref | 2026-Nov | 5.000% | 102.420 | 2.823 | $5,000 | Inter-dealer |
2:32pm | Bay Village Ohio City Sch Dist Ref-sch Impt | 2025-Dec | 2.500% | 99.899 | 2.937 | $10,000 | Inter-dealer |
2:32pm | Bay Village Ohio City Sch Dist Ref-sch Impt | 2025-Dec | 2.500% | 99.899 | 2.937 | $10,000 | Inter-dealer |
2:32pm | Bay Village Ohio City Sch Dist Ref-sch Impt | 2025-Dec | 2.500% | 99.999 | 2.486 | $10,000 | Investor bought |
2:32pm | Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds | 2043-Nov | 5.000% | 104.174 | 4.220 | $20,000 | Investor bought |
2:32pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref-mo Direct Deposit Prog | 2027-Mar | 5.000% | 103.662 | 2.452 | $10,000 | Inter-dealer |
2:32pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref-mo Direct Deposit Prog | 2027-Mar | 5.000% | 103.732 | 2.404 | $10,000 | Investor bought |
2:32pm | Houston Tex Ref-pub Impt-ser B | 2037-Mar | 5.000% | 110.147 | 3.600 | $10,000 | Inter-dealer |
2:32pm | Houston Tex Ref-pub Impt-ser B | 2037-Mar | 5.000% | 110.217 | 3.590 | $10,000 | Investor bought |
2:32pm | Manatee Cnty Fla Rev Ref-esco Proj | 2028-Oct | 5.000% | 107.754 | 2.355 | $5,000 | Inter-dealer |
2:32pm | Flagstaff Ariz Ref-ser C | 2033-Jul | 5.000% | 114.866 | 2.861 | $5,000 | Inter-dealer |
2:32pm | Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser C | 2039-Jan | 5.000% | 102.755 | 4.596 | $5,000 | Inter-dealer |
2:32pm | Wilson Cnty Tenn Ref | 2031-Apr | 5.000% | 108.110 | 2.597 | $10,000 | Inter-dealer |
2:32pm | Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser C | 2028-Aug | 5.000% | 107.537 | 2.322 | $10,000 | Inter-dealer |
2:32pm | Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser C | 2028-Aug | 5.000% | 107.607 | 2.298 | $10,000 | Investor bought |
2:32pm | Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref-first Mtg | 2032-Jan | 5.000% | 112.437 | 2.843 | $5,000 | Inter-dealer |
2:32pm | Wayne Twp Ind Marion Cnty Sch Bldg Corp Ref-first Mtg | 2032-Jan | 5.000% | 112.577 | 2.820 | $5,000 | Investor bought |
2:32pm | Larimer Cnty Colo Sch Dist No R 1 Poudre Ref | 2028-Dec | 5.000% | 108.330 | 2.331 | $5,000 | Inter-dealer |
2:32pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2031-Feb | 5.000% | 113.032 | 2.406 | $10,000 | Inter-dealer |
2:32pm | Clark Cnty Nev Ref-las Vegas Convention & | 2028-Jul | 5.000% | 107.000 | 2.404 | $5,000 | Inter-dealer |
2:32pm | Upper Arlington Ohio City Sch Dist Ref-ser B | 2027-Dec | 5.000% | 105.400 | 2.485 | $5,000 | Inter-dealer |
2:32pm | Utah Cnty Utah Excise Tax Rev Ref | 2036-Dec | 4.000% | 100.610 | 3.841 | $5,000 | Inter-dealer |
2:32pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2031-Feb | 5.000% | 113.032 | 2.406 | $10,000 | Inter-dealer |
2:32pm | Rohnert Pk Calif Swr Sys Rev Ref | 2029-Jun | 5.000% | 104.264 | 2.454 | $5,000 | Inter-dealer |
2:32pm | Rohnert Pk Calif Swr Sys Rev Ref | 2029-Jun | 5.000% | 104.404 | 2.373 | $5,000 | Investor bought |
2:32pm | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Proj-ser A | 2027-Jul | 5.000% | 104.170 | 2.618 | $5,000 | Inter-dealer |
2:32pm | Michigan Fin Auth Rev Ref-second Lien Distributable | 2027-Nov | 5.000% | 105.040 | 2.562 | $5,000 | Inter-dealer |
2:32pm | Gilbert Ariz Ref | 2027-Jul | 5.000% | 104.440 | 2.468 | $5,000 | Inter-dealer |
2:32pm | Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser As | 2034-Jun | 3.000% | 94.277 | 3.773 | $25,000 | Inter-dealer |
2:32pm | Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser As | 2034-Jun | 3.000% | 93.806 | 3.839 | $25,000 | Investor sold |
2:32pm | Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser As | 2034-Jun | 3.000% | 94.437 | 3.750 | $25,000 | Inter-dealer |
2:32pm | Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser As | 2034-Jun | 3.000% | 94.277 | 3.773 | $25,000 | Inter-dealer |
2:32pm | Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A | 2029-Jan | 5.000% | 108.370 | 2.381 | $50,000 | Investor sold |
2:32pm | Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A | 2032-Jan | 5.000% | 109.285 | 2.700 | $115,000 | Investor bought |
2:32pm | Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A | 2032-Jan | 5.000% | 109.285 | 2.700 | $115,000 | Inter-dealer |
2:32pm | Wyoming Ohio City Sch Dist Ref-sch Impt | 2026-Dec | 5.000% | 102.690 | 2.743 | $5,000 | Inter-dealer |
2:32pm | Palo Alto Calif Ref-election 2008-ser A | 2031-Aug | 5.000% | 115.937 | 2.108 | $10,000 | Inter-dealer |
2:32pm | Palo Alto Calif Ref-election 2008-ser A | 2031-Aug | 5.000% | 116.007 | 2.096 | $10,000 | Investor bought |
2:32pm | Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A | 2027-Mar | 5.000% | 104.010 | 2.216 | $5,000 | Inter-dealer |
2:32pm | Dickinson Tex Indpt Sch Dist Ref | 2032-Feb | 5.000% | 112.779 | 2.813 | $5,000 | Inter-dealer |
2:32pm | Dickinson Tex Indpt Sch Dist Ref | 2032-Feb | 5.000% | 112.919 | 2.790 | $5,000 | Investor bought |
2:32pm | Ramsey Minn Ref-cap Impt Plan-ser A | 2030-Dec | 2.000% | 93.056 | 3.455 | $925,000 | Inter-dealer |
2:32pm | South Haven Mich Ref-ltd Tax | 2029-Oct | 5.000% | 101.890 | 3.163 | $5,000 | Inter-dealer |
2:32pm | Pennsylvania St Ref-second Ser | 2028-Jan | 5.000% | 103.586 | 2.274 | $180,000 | Investor sold |
2:32pm | Charlotte N C Ref-ser B | 2029-Jul | 5.000% | 109.995 | 2.244 | $5,000 | Inter-dealer |
2:32pm | University Ark Univ Rev Ref & Impt-various Fac- | 2033-Nov | 5.000% | 106.455 | 3.109 | $5,000 | Inter-dealer |
2:32pm | St Tammany Parish Wide Sch Dist No 12 La Ref-ser A | 2027-Mar | 5.000% | 103.380 | 2.643 | $5,000 | Inter-dealer |
2:32pm | Kenton Cnty Ky Ref-ser A | 2027-Apr | 5.000% | 103.540 | 2.661 | $5,000 | Inter-dealer |
2:32pm | Austin Tex Ref-pub Impt | 2027-Sep | 5.000% | 104.800 | 2.490 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.