Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:20pm San Francisco Calif City & Cnty Ref-ser R1 2032-Jun 5.000% 106.040 2.741 $30,000 Investor bought
2:20pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth 2032-Mar 5.250% 109.040 3.435 $5,000 Investor bought
2:20pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A 2027-Apr 5.000% 101.463 2.490 $20,000 Investor bought
2:20pm Massachusetts St Spl Oblig Dedicated Tax Rev Ref 2034-Jan 5.500% 111.448 3.704 $10,000 Investor sold
2:20pm Massachusetts St Spl Oblig Dedicated Tax Rev Ref 2034-Jan 5.500% 111.648 3.675 $10,000 Investor bought
2:20pm Massachusetts St Ref-ser B 2031-Jun 5.000% 109.393 2.873 $10,000 Investor bought
2:20pm Massachusetts St Ref-ser B 2031-Jun 5.000% 109.294 2.894 $10,000 Investor sold
2:20pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser C 2041-Jul 5.000% 106.876 4.142 $10,000 Investor sold
2:20pm Lincoln Neb Elec Sys Rev Ref 2031-Sep 5.000% 109.355 2.976 $10,000 Investor bought
2:20pm Lincoln Neb Elec Sys Rev Ref 2031-Sep 5.000% 109.255 2.996 $10,000 Investor sold
2:20pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref 2032-Jan 5.000% 108.920 3.171 $10,000 Investor sold
2:20pm Delaware St Economic Dev Auth Rev Ref-gas Facs-delmarva Pwr & Lt 2031-Jan 3.600% 101.460 3.236 $10,000 Investor sold
2:20pm Delaware Riv Port Auth Pa & Nj Rev Ref 2036-Jan 5.000% 110.880 3.485 $10,000 Investor sold
2:20pm California Infrastructure & Economic Dev Bk Rev Ref-los Angeles Cnty Museum 2033-Jun 3.250% 98.282 3.537 $10,000 Inter-dealer
2:20pm California St Ref-various Purp-non-call 2032-Apr 5.000% 110.222 3.000 $5,000 Inter-dealer
2:20pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 110.304 3.486 $5,000 Inter-dealer
2:20pm West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Ref-wheeling Pwr Co-mitchell 2037-Jun 3.000% 97.700 N/R $10,000 Investor sold
2:20pm California St Ref-various Purp-non-call 2032-Apr 5.000% 110.222 3.000 $5,000 Investor sold
2:20pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 110.304 3.486 $5,000 Investor sold
2:20pm California Infrastructure & Economic Dev Bk Rev Ref-los Angeles Cnty Museum 2033-Jun 3.250% 98.282 3.537 $10,000 Investor sold
2:20pm Lawrence Kans Wtr & Sew Sys Rev Ref & Impt 2027-Nov 6.500% 104.259 2.786 $10,000 Investor sold
2:20pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 102.386 3.188 $10,000 Investor sold
2:20pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2035-Jun 5.000% 112.531 3.337 $550,000 Investor sold
2:20pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2030-Jun 5.500% 100.845 2.606 $25,000 Investor bought
2:19pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2038-Apr 5.000% 107.153 4.007 $30,000 Inter-dealer
2:19pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2038-Apr 5.000% 107.153 4.007 $30,000 Investor sold
2:19pm Daphne Ala Ref-wts 2029-Apr 4.000% 99.760 4.097 $20,000 Investor sold
2:19pm Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B 2032-Nov 5.000% 110.303 3.150 $165,000 Investor bought
2:19pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2031-Jan 5.000% 106.113 3.060 $135,000 Inter-dealer
2:19pm Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B 2032-Nov 5.000% 110.213 3.165 $165,000 Investor sold
2:19pm Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B 2032-Nov 5.000% 110.243 3.160 $165,000 Inter-dealer
2:19pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A 2031-Jan 5.000% 106.083 3.069 $135,000 Investor sold
2:19pm Fort Worth Tex Indpt Sch Dist Ref-ser A 2037-Feb 5.000% 110.957 3.726 $205,000 Investor bought
2:19pm San Antonio Tex Elec & Gas Rev Ref-jr Lien-ser B-rmkt 2031-Feb 4.000% 103.053 3.253 $20,000 Investor sold
2:19pm Central Tex Regl Mobility Auth Rev Ref-sr Lien-ser A 2035-Jan 5.000% 109.907 3.613 $35,000 Investor sold
2:19pm Central Tex Regl Mobility Auth Rev Ref-sr Lien-ser A 2035-Jan 5.000% 109.967 3.605 $35,000 Investor bought
2:19pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2034-Aug 5.250% 114.956 3.106 $60,000 Investor sold
2:19pm Fort Worth Tex Indpt Sch Dist Ref-ser A 2037-Feb 5.000% 110.927 3.729 $205,000 Investor sold
2:19pm Lakeland Fla Energy Sys Rev Ref 2036-Oct 5.250% 111.560 3.856 $40,000 Investor sold
2:19pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2034-Jan 5.000% 111.080 3.288 $350,000 Investor sold
2:19pm Leander Tex Indpt Sch Dist Ref-sch Bldg-ser A 2033-Aug 5.000% 110.380 3.318 $30,000 Investor sold
2:19pm Klein Tex Indpt Sch Dist Ref-schoolhouse 2039-Feb 5.000% 102.705 3.820 $5,000 Inter-dealer
2:19pm Klein Tex Indpt Sch Dist Ref-schoolhouse 2039-Feb 5.000% 102.905 3.735 $5,000 Investor bought
2:19pm Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A 2031-Nov 5.000% 108.967 3.110 $25,000 Investor bought
2:19pm Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A 2031-Nov 5.000% 108.817 3.140 $25,000 Investor sold
2:19pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2032-Oct 5.000% 107.934 3.540 $20,000 Inter-dealer
2:19pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2032-Oct 5.000% 107.934 3.540 $20,000 Investor bought
2:19pm Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc 2030-Aug 5.000% 106.711 3.184 $65,000 Inter-dealer
2:19pm Sabine Tex Indpt Sch Dist Ref-taxable 2035-Feb 1.930% 79.211 4.969 $500,000 Investor sold
2:19pm Philadelphia Pa Arpt Rev Ref-amt-private Activity-ser B 2033-Jul 5.000% 108.474 3.591 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.