| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:20pm | San Francisco Calif City & Cnty Ref-ser R1 | 2032-Jun | 5.000% | 106.040 | 2.741 | $30,000 | Investor bought |
| 2:20pm | Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Trasit Auth | 2032-Mar | 5.250% | 109.040 | 3.435 | $5,000 | Investor bought |
| 2:20pm | Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A | 2027-Apr | 5.000% | 101.463 | 2.490 | $20,000 | Investor bought |
| 2:20pm | Massachusetts St Spl Oblig Dedicated Tax Rev Ref | 2034-Jan | 5.500% | 111.448 | 3.704 | $10,000 | Investor sold |
| 2:20pm | Massachusetts St Spl Oblig Dedicated Tax Rev Ref | 2034-Jan | 5.500% | 111.648 | 3.675 | $10,000 | Investor bought |
| 2:20pm | Massachusetts St Ref-ser B | 2031-Jun | 5.000% | 109.393 | 2.873 | $10,000 | Investor bought |
| 2:20pm | Massachusetts St Ref-ser B | 2031-Jun | 5.000% | 109.294 | 2.894 | $10,000 | Investor sold |
| 2:20pm | Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser C | 2041-Jul | 5.000% | 106.876 | 4.142 | $10,000 | Investor sold |
| 2:20pm | Lincoln Neb Elec Sys Rev Ref | 2031-Sep | 5.000% | 109.355 | 2.976 | $10,000 | Investor bought |
| 2:20pm | Lincoln Neb Elec Sys Rev Ref | 2031-Sep | 5.000% | 109.255 | 2.996 | $10,000 | Investor sold |
| 2:20pm | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref | 2032-Jan | 5.000% | 108.920 | 3.171 | $10,000 | Investor sold |
| 2:20pm | Delaware St Economic Dev Auth Rev Ref-gas Facs-delmarva Pwr & Lt | 2031-Jan | 3.600% | 101.460 | 3.236 | $10,000 | Investor sold |
| 2:20pm | Delaware Riv Port Auth Pa & Nj Rev Ref | 2036-Jan | 5.000% | 110.880 | 3.485 | $10,000 | Investor sold |
| 2:20pm | California Infrastructure & Economic Dev Bk Rev Ref-los Angeles Cnty Museum | 2033-Jun | 3.250% | 98.282 | 3.537 | $10,000 | Inter-dealer |
| 2:20pm | California St Ref-various Purp-non-call | 2032-Apr | 5.000% | 110.222 | 3.000 | $5,000 | Inter-dealer |
| 2:20pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2034-Jul | 5.000% | 110.304 | 3.486 | $5,000 | Inter-dealer |
| 2:20pm | West Virginia Economic Dev Auth Solid Waste Disp Facs Rev Ref-wheeling Pwr Co-mitchell | 2037-Jun | 3.000% | 97.700 | N/R | $10,000 | Investor sold |
| 2:20pm | California St Ref-various Purp-non-call | 2032-Apr | 5.000% | 110.222 | 3.000 | $5,000 | Investor sold |
| 2:20pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2034-Jul | 5.000% | 110.304 | 3.486 | $5,000 | Investor sold |
| 2:20pm | California Infrastructure & Economic Dev Bk Rev Ref-los Angeles Cnty Museum | 2033-Jun | 3.250% | 98.282 | 3.537 | $10,000 | Investor sold |
| 2:20pm | Lawrence Kans Wtr & Sew Sys Rev Ref & Impt | 2027-Nov | 6.500% | 104.259 | 2.786 | $10,000 | Investor sold |
| 2:20pm | Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy | 2029-Jun | 4.100% | 102.386 | 3.188 | $10,000 | Investor sold |
| 2:20pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2035-Jun | 5.000% | 112.531 | 3.337 | $550,000 | Investor sold |
| 2:20pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb | 2030-Jun | 5.500% | 100.845 | 2.606 | $25,000 | Investor bought |
| 2:19pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A | 2038-Apr | 5.000% | 107.153 | 4.007 | $30,000 | Inter-dealer |
| 2:19pm | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A | 2038-Apr | 5.000% | 107.153 | 4.007 | $30,000 | Investor sold |
| 2:19pm | Daphne Ala Ref-wts | 2029-Apr | 4.000% | 99.760 | 4.097 | $20,000 | Investor sold |
| 2:19pm | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2032-Nov | 5.000% | 110.303 | 3.150 | $165,000 | Investor bought |
| 2:19pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2031-Jan | 5.000% | 106.113 | 3.060 | $135,000 | Inter-dealer |
| 2:19pm | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2032-Nov | 5.000% | 110.213 | 3.165 | $165,000 | Investor sold |
| 2:19pm | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2032-Nov | 5.000% | 110.243 | 3.160 | $165,000 | Inter-dealer |
| 2:19pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2031-Jan | 5.000% | 106.083 | 3.069 | $135,000 | Investor sold |
| 2:19pm | Fort Worth Tex Indpt Sch Dist Ref-ser A | 2037-Feb | 5.000% | 110.957 | 3.726 | $205,000 | Investor bought |
| 2:19pm | San Antonio Tex Elec & Gas Rev Ref-jr Lien-ser B-rmkt | 2031-Feb | 4.000% | 103.053 | 3.253 | $20,000 | Investor sold |
| 2:19pm | Central Tex Regl Mobility Auth Rev Ref-sr Lien-ser A | 2035-Jan | 5.000% | 109.907 | 3.613 | $35,000 | Investor sold |
| 2:19pm | Central Tex Regl Mobility Auth Rev Ref-sr Lien-ser A | 2035-Jan | 5.000% | 109.967 | 3.605 | $35,000 | Investor bought |
| 2:19pm | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2034-Aug | 5.250% | 114.956 | 3.106 | $60,000 | Investor sold |
| 2:19pm | Fort Worth Tex Indpt Sch Dist Ref-ser A | 2037-Feb | 5.000% | 110.927 | 3.729 | $205,000 | Investor sold |
| 2:19pm | Lakeland Fla Energy Sys Rev Ref | 2036-Oct | 5.250% | 111.560 | 3.856 | $40,000 | Investor sold |
| 2:19pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2034-Jan | 5.000% | 111.080 | 3.288 | $350,000 | Investor sold |
| 2:19pm | Leander Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2033-Aug | 5.000% | 110.380 | 3.318 | $30,000 | Investor sold |
| 2:19pm | Klein Tex Indpt Sch Dist Ref-schoolhouse | 2039-Feb | 5.000% | 102.705 | 3.820 | $5,000 | Inter-dealer |
| 2:19pm | Klein Tex Indpt Sch Dist Ref-schoolhouse | 2039-Feb | 5.000% | 102.905 | 3.735 | $5,000 | Investor bought |
| 2:19pm | Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A | 2031-Nov | 5.000% | 108.967 | 3.110 | $25,000 | Investor bought |
| 2:19pm | Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A | 2031-Nov | 5.000% | 108.817 | 3.140 | $25,000 | Investor sold |
| 2:19pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2032-Oct | 5.000% | 107.934 | 3.540 | $20,000 | Inter-dealer |
| 2:19pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2032-Oct | 5.000% | 107.934 | 3.540 | $20,000 | Investor bought |
| 2:19pm | Wisconsin St Health & Edl Facs Auth Rev Ref-prohealth Care Inc | 2030-Aug | 5.000% | 106.711 | 3.184 | $65,000 | Inter-dealer |
| 2:19pm | Sabine Tex Indpt Sch Dist Ref-taxable | 2035-Feb | 1.930% | 79.211 | 4.969 | $500,000 | Investor sold |
| 2:19pm | Philadelphia Pa Arpt Rev Ref-amt-private Activity-ser B | 2033-Jul | 5.000% | 108.474 | 3.591 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.