Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:25pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2037-Jan 4.000% 101.390 3.488 $20,000 Inter-dealer
2:25pm Sachse Tex Ref 2028-Feb 4.000% 100.014 3.774 $20,000 Investor bought
2:25pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2040-Jul 4.000% 100.267 3.798 $20,000 Inter-dealer
2:25pm Sachse Tex Ref 2028-Feb 4.000% 99.954 4.024 $20,000 Investor sold
2:25pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Dec 4.000% 97.127 4.240 $1,500,000+ Investor bought
2:25pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl Expansion 2042-Dec 4.000% 97.127 4.240 $1,500,000+ Inter-dealer
2:25pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2031-Nov 5.000% 113.800 2.418 $15,000 Investor sold
2:25pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2033-Jan 5.000% 115.650 2.511 $15,000 Investor sold
2:25pm Antelope Valley Calif Cmnty College Dist Ref-taxable 2037-Aug 2.621% 82.355 4.620 $40,000 Investor bought
2:25pm Puerto Rico Comwlth Aqueduct & Swr Auth Rev Ref-sr Lien-ser B 2028-Jul 5.000% 103.979 3.252 $1,120,000+ Investor sold
2:25pm Compton Calif Cmnty College Dist Ref-taxable 2036-Aug 2.916% 86.130 4.600 $45,000 Investor bought
2:25pm California St Ref-various Purp 2036-Oct 5.000% 117.027 2.390 $30,000 Investor bought
2:25pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2033-Jun 3.000% 97.000 3.466 $10,000 Inter-dealer
2:25pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D 2033-Jun 3.000% 96.880 3.485 $10,000 Investor sold
2:25pm Pomona Calif Rev Ref-taxable-wtr Facs Proj 2027-May 3.250% 99.464 3.700 $30,000 Investor bought
2:25pm Perris Calif Un High Sch Dist Ref 2038-Sep 5.000% 122.682 2.530 $250,000 Investor bought
2:25pm Iowa Higher Ed Ln Auth Rev Ref-private College-grand View 2030-Oct 4.000% 94.885 5.256 $40,000 Inter-dealer
2:25pm Iowa Higher Ed Ln Auth Rev Ref-private College-grand View 2030-Oct 4.000% 95.010 5.225 $40,000 Inter-dealer
2:25pm Cowley Cnty Kans Uni Sch Dist No 470 Arkansas City Ref & Impt 2050-Sep 4.500% 99.998 4.500 $25,000 Inter-dealer
2:25pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2034-Oct 4.000% 99.792 4.028 $10,000 Investor sold
2:25pm Grand Forks N D Ref & Impt-ser B 2029-Dec 2.500% 98.347 2.962 $10,000 Inter-dealer
2:25pm Grand Forks N D Ref & Impt-ser B 2029-Dec 2.500% 98.417 2.942 $10,000 Investor bought
2:25pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2034-Oct 4.000% 99.862 4.019 $10,000 Inter-dealer
2:25pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2034-Oct 4.000% 99.962 4.005 $10,000 Investor bought
2:25pm Cowley Cnty Kans Uni Sch Dist No 470 Arkansas City Ref & Impt 2050-Sep 4.500% 99.998 4.500 $25,000 Investor bought
2:25pm Iowa Higher Ed Ln Auth Rev Ref-private College-grand View 2030-Oct 4.000% 94.750 5.291 $40,000 Inter-dealer
2:25pm Iowa Higher Ed Ln Auth Rev Ref-private College-grand View 2030-Oct 4.000% 94.086 5.460 $40,000 Investor sold
2:25pm Will Cnty Ill Cmnty Sch Dist No 161 Summit Hill Ref-ser C 2027-Jan 3.000% 99.954 3.051 $40,000 Investor bought
2:24pm California St Ref-various Purp 2027-Dec 5.000% 105.300 1.991 $215,000 Inter-dealer
2:24pm California St Ref-various Purp 2027-Dec 5.000% 105.300 1.991 $215,000 Investor bought
2:24pm Willoughby-eastlake Ohio City Sch Dist Lake Cnty Ctfs Partn Ref 2041-Mar 3.375% 89.945 4.288 $10,000 Investor bought
2:24pm Willoughby-eastlake Ohio City Sch Dist Lake Cnty Ctfs Partn Ref 2041-Mar 3.375% 89.875 4.295 $10,000 Inter-dealer
2:24pm Willoughby-eastlake Ohio City Sch Dist Lake Cnty Ctfs Partn Ref 2041-Mar 3.375% 89.775 4.305 $10,000 Investor sold
2:24pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2048-Jun 4.500% 100.021 4.494 $280,000 Investor bought
2:24pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 108.545 3.707 $30,000 Investor sold
2:24pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 108.670 3.678 $30,000 Inter-dealer
2:24pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 108.545 3.707 $30,000 Inter-dealer
2:24pm Oak Island N C Enterprise Sys Rev Ref 2026-Jun 5.000% 100.737 2.522 $200,000 Investor sold
2:24pm Massachusetts St Ref-ser A 2028-Jul 3.250% 99.971 3.262 $10,000 Inter-dealer
2:24pm Massachusetts St Ref-ser A 2028-Jul 3.250% 100.071 2.392 $10,000 Investor bought
2:24pm Massachusetts St Ref-ser A 2028-Jul 3.250% 99.971 3.262 $10,000 Inter-dealer
2:24pm Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B 2040-Dec 4.000% 100.817 3.811 $15,000 Inter-dealer
2:24pm Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B 2040-Dec 4.000% 100.817 3.811 $15,000 Inter-dealer
2:24pm Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B 2040-Dec 4.000% 100.565 3.869 $15,000 Inter-dealer
2:24pm Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B 2040-Dec 4.000% 99.809 4.017 $15,000 Investor sold
2:24pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2034-Dec 4.000% 106.000 2.670 $95,000 Inter-dealer
2:24pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2034-Dec 4.000% 105.972 2.676 $100,000 Inter-dealer
2:24pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2034-Dec 4.000% 106.017 2.666 $100,000 Investor bought
2:24pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B 2034-Dec 4.000% 105.452 2.788 $5,000 Inter-dealer
2:24pm North West Hendricks Multi-sch Bldg Corp Ind Ref-first Mtg 2028-Jul 5.000% 106.055 2.413 $160,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.