Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:21am | Texas St Ref-taxable-texas Pub Fin Auth | 2026-Oct | 3.042% | 95.638 | 5.020 | $25,000 | Inter-dealer |
9:21am | King Cnty Wash Wtr Dist No 049 Wtr Rev Ref & Impt | 2026-Apr | 4.000% | 101.059 | 3.407 | $50,000 | Inter-dealer |
9:21am | King Cnty Wash Wtr Dist No 049 Wtr Rev Ref & Impt | 2026-Apr | 4.000% | 101.059 | 3.407 | $50,000 | Investor bought |
9:21am | King Cnty Wash Wtr Dist No 049 Wtr Rev Ref & Impt | 2026-Apr | 4.000% | 101.059 | 3.407 | $50,000 | Inter-dealer |
9:21am | Sulphur Springs Calif Un Sch Dist Ctfs Partn Ref-taxable | 2032-Dec | 2.501% | 81.471 | 5.220 | $10,000 | Inter-dealer |
9:21am | Linn-mar Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref Revenue | 2025-Jul | 5.000% | 101.518 | 3.594 | $50,000 | Inter-dealer |
9:21am | Linn-mar Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref Revenue | 2025-Jul | 5.000% | 101.518 | 3.594 | $50,000 | Inter-dealer |
9:21am | Linn-mar Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref Revenue | 2025-Jul | 5.000% | 101.518 | 3.594 | $50,000 | Investor bought |
9:21am | Ocean Cnty N J Ref-ser A | 2027-Aug | 5.000% | 102.187 | 3.121 | $35,000 | Investor bought |
9:21am | Whitman Cnty Wash Sch Dist No 267 Pullman Ref | 2026-Dec | 5.000% | 103.637 | 3.485 | $10,000 | Investor sold |
9:21am | Whitman Cnty Wash Sch Dist No 267 Pullman Ref | 2026-Dec | 5.000% | 103.737 | 3.445 | $10,000 | Inter-dealer |
9:21am | Whitman Cnty Wash Sch Dist No 267 Pullman Ref | 2026-Dec | 5.000% | 103.937 | 3.364 | $10,000 | Investor bought |
9:21am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 | 2025-Dec | 5.000% | 102.450 | 3.344 | $50,000 | Inter-dealer |
9:21am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 | 2025-Dec | 5.000% | 102.450 | 3.344 | $50,000 | Inter-dealer |
9:21am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 | 2025-Dec | 5.000% | 102.575 | 3.261 | $50,000 | Inter-dealer |
9:21am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 | 2025-Dec | 5.000% | 102.625 | 3.228 | $50,000 | Investor bought |
9:20am | Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real | 2040-Jul | 5.000% | 104.020 | 3.637 | $20,000 | Inter-dealer |
9:20am | Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real | 2040-Jul | 5.000% | 105.020 | 3.309 | $20,000 | Investor bought |
9:20am | California St Ref-various Purp | 2035-Aug | 5.000% | 103.972 | 3.114 | $20,000 | Inter-dealer |
9:20am | California St Ref-various Purp | 2035-Aug | 5.000% | 104.472 | 2.883 | $20,000 | Investor bought |
9:20am | Norfolk Va Ref-ser C | 2032-Sep | 4.000% | 103.421 | 2.713 | $1,500,000+ | Investor bought |
9:20am | Palm Desert Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B | 2031-Oct | 4.000% | 93.195 | 5.120 | $10,000 | Inter-dealer |
9:20am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-sr-proposition A | 2031-Jul | 3.000% | 97.453 | 3.406 | $15,000 | Investor bought |
9:20am | Richmond Va Pub Util Rev Ref-ser A | 2026-Jan | 5.000% | 103.099 | 3.060 | $100,000 | Investor bought |
9:20am | New Hampshire St Tpk Sys Rev Ref | 2031-Aug | 5.000% | 113.219 | 2.947 | $30,000 | Investor bought |
9:20am | New Hampshire St Ref-ser D | 2027-Dec | 5.000% | 106.740 | 2.974 | $100,000 | Inter-dealer |
9:20am | New Hampshire St Tpk Sys Rev Ref | 2031-Aug | 5.000% | 113.086 | 2.967 | $30,000 | Inter-dealer |
9:20am | New Hampshire St Ref-ser D | 2027-Dec | 5.000% | 106.715 | 2.982 | $100,000 | Inter-dealer |
9:20am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2031-Jun | 5.000% | 113.285 | 2.898 | $50,000 | Investor sold |
9:19am | North Kansas City Mo Sch Dist No 74 Ref | 2032-Mar | 5.000% | 114.373 | 2.921 | $40,000 | Inter-dealer |
9:19am | North Kansas City Mo Sch Dist No 74 Ref | 2032-Mar | 5.000% | 114.373 | 2.921 | $40,000 | Investor sold |
9:19am | Tacoma Wash Ref-ltd Tax | 2031-Dec | 5.000% | 113.688 | 2.959 | $50,000 | Inter-dealer |
9:19am | Tacoma Wash Ref-ltd Tax | 2031-Dec | 5.000% | 113.688 | 2.959 | $50,000 | Investor sold |
9:19am | Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt | 2054-Jul | 5.000% | 109.186 | 3.890 | $2,000,000+ | Investor sold |
9:19am | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2042-Nov | 3.250% | 81.453 | 4.771 | $25,000 | Inter-dealer |
9:19am | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2042-Nov | 3.250% | 81.453 | 4.771 | $25,000 | Investor bought |
9:19am | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2032-Nov | 5.000% | 102.810 | 3.804 | $10,000 | Inter-dealer |
9:19am | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2032-Nov | 5.000% | 102.810 | 3.804 | $10,000 | Inter-dealer |
9:19am | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2032-Nov | 5.000% | 102.910 | 3.763 | $10,000 | Investor bought |
9:18am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2032-Jun | 5.000% | 114.260 | 2.989 | $5,000 | Inter-dealer |
9:18am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2034-Jul | 5.000% | 117.142 | 3.020 | $1,505,000+ | Investor bought |
9:18am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2028-Jul | 5.000% | 106.960 | 3.181 | $15,000 | Inter-dealer |
9:18am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2030-Jul | 5.000% | 106.200 | 3.372 | $15,000 | Inter-dealer |
9:18am | San Antonio Tex Elec & Gas Rev Ref | 2049-Feb | 5.000% | 105.551 | 3.903 | $20,000 | Inter-dealer |
9:18am | San Antonio Tex Elec & Gas Rev Ref | 2049-Feb | 5.000% | 107.662 | 3.504 | $20,000 | Investor bought |
9:18am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-taxable-sr Lien-ser A | 2048-Dec | 2.613% | 69.026 | 4.768 | $1,355,000+ | Investor sold |
9:17am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2031-Nov | 5.000% | 102.547 | 3.230 | $1,935,000+ | Investor sold |
9:17am | South Broward Hosp Dist Fla Rev Ref | 2036-May | 3.000% | 88.055 | 4.288 | $200,000 | Inter-dealer |
9:17am | South Broward Hosp Dist Fla Rev Ref | 2036-May | 3.000% | 88.003 | 4.294 | $200,000 | Investor bought |
9:17am | Michigan Fin Auth Rev Ref-hosp-sparrow Oblig Group | 2027-Nov | 5.000% | 106.572 | N/R | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.