Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:26am Montgomery Ala Ref-wts-ser B 2027-Dec 3.000% 101.220 2.426 $25,000 Inter-dealer
10:26am Montgomery Ala Ref-wts-ser B 2027-Dec 3.000% 101.270 2.403 $25,000 Investor bought
10:26am Montgomery Ala Ref-wts-ser B 2027-Dec 3.000% 101.220 2.426 $25,000 Inter-dealer
10:26am Texas St Ref State Of Texas General 2035-Oct 4.900% 102.450 4.532 $50,000 Inter-dealer
10:26am Texas St Ref State Of Texas General 2035-Oct 4.900% 102.450 4.532 $50,000 Investor sold
10:26am Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A 2028-Jan 5.000% 105.969 2.300 $10,000 Investor bought
10:26am Guilford Conn Ref-ser A 2028-Aug 5.000% 108.219 2.033 $15,000 Inter-dealer
10:26am Guilford Conn Ref-ser A 2028-Aug 5.000% 107.719 2.206 $15,000 Inter-dealer
10:26am Guilford Conn Ref-ser A 2028-Aug 5.000% 107.544 2.266 $15,000 Inter-dealer
10:26am Guilford Conn Ref-ser A 2028-Aug 5.000% 107.544 2.266 $15,000 Investor sold
10:26am Richmond Va Pub Util Rev Ref-ser A 2040-Jan 4.000% 98.874 4.104 $20,000 Investor sold
10:26am Madison Macoupin Etc Cntys Ill Cmnty College Dist No 536 Ref-ser A 2032-Nov 5.000% 101.727 3.407 $5,000 Inter-dealer
10:26am Madison Macoupin Etc Cntys Ill Cmnty College Dist No 536 Ref-ser A 2032-Nov 5.000% 101.727 3.407 $5,000 Investor sold
10:26am Weatherford Tex Indpt Sch Dist Ref 2036-Feb 5.000% 112.966 3.226 $10,000 Investor sold
10:26am Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B-agm-cr 2034-Oct 2.807% 86.620 4.637 $10,000 Inter-dealer
10:26am Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B-agm-cr 2034-Oct 2.807% 86.720 4.622 $10,000 Investor bought
10:26am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2033-Jul 5.000% 107.850 2.494 $5,000 Inter-dealer
10:26am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2033-Jul 5.000% 107.600 2.570 $5,000 Investor sold
10:26am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2033-Jul 5.000% 107.600 2.570 $5,000 Inter-dealer
10:26am Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation Proj 2038-Jun 5.000% 114.112 3.134 $5,000 Inter-dealer
10:26am Wild Rose Wis Sch Dist Ref 2029-Apr 5.000% 108.710 2.413 $15,000 Investor sold
10:26am Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation Proj 2038-Jun 5.000% 113.812 3.170 $5,000 Inter-dealer
10:26am Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation Proj 2038-Jun 5.000% 113.812 3.170 $5,000 Investor sold
10:26am Virginia Small Business Fing Auth Residential Care Fac Rev Ref-lifespire Va-ser A 2044-Dec 4.500% 95.757 4.841 $2,750,000+ Investor sold
10:26am Illinois Fin Auth Rev Ref-clean Wtr Initiative 2029-Jul 5.000% 110.206 N/R $1,425,000+ Investor sold
10:26am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2032-May 5.000% 115.300 2.491 $15,000 Investor sold
10:26am Richmond Va Ref-pub Impt-ser B 2029-Jul 4.000% 102.600 2.529 $10,000 Investor sold
10:26am Pima Cnty Ariz Uni Sch Dist No 012 Sunnyside Ref 2027-Jul 5.000% 104.490 2.410 $5,000 Investor bought
10:26am Pima Cnty Ariz Uni Sch Dist No 012 Sunnyside Ref 2027-Jul 5.000% 104.437 2.440 $5,000 Investor sold
10:26am Build Nyc Resource Corp N Y Rev Ref-new York Law Sch Proj 2045-Jul 4.000% 80.080 5.690 $25,000 Inter-dealer
10:26am Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A 2035-Dec 5.000% 116.311 3.120 $5,000 Investor sold
10:26am Texas St Univ Sys Fing Rev Ref-sys 2028-Mar 5.000% 106.170 2.430 $5,000 Investor sold
10:26am Texas St Univ Sys Fing Rev Ref-sys 2028-Mar 5.000% 106.170 2.430 $5,000 Inter-dealer
10:26am Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A 2035-Dec 5.000% 116.311 3.120 $5,000 Inter-dealer
10:26am Build Nyc Resource Corp N Y Rev Ref-new York Law Sch Proj 2045-Jul 4.000% 80.020 5.696 $25,000 Investor sold
10:26am Collin Cnty Tex Ref-ltd Tax-perm Impt 2032-Feb 5.000% 113.831 2.639 $25,000 Investor sold
10:26am Dallas Tex Area Rapid Tran Sales Tax Rev Ref-ser A 2032-Dec 5.000% 100.332 3.280 $45,000 Investor sold
10:26am Racine Wis Ref 2028-Dec 5.000% 107.738 2.469 $10,000 Investor sold
10:26am Pierce Cnty Wash Sch Dist No 010 Tacoma Ref 2036-Dec 5.000% 100.430 2.796 $30,000 Investor sold
10:26am California St Ref-variuos Purp 2027-Apr 5.000% 104.485 2.014 $45,000 Investor bought
10:26am California St Ref-variuos Purp 2027-Apr 5.000% 104.439 2.044 $45,000 Investor sold
10:26am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 99.941 4.006 $50,000 Inter-dealer
10:26am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 99.816 4.020 $50,000 Inter-dealer
10:26am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 99.941 4.006 $50,000 Investor bought
10:25am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Proj-ugaref 2034-Jun 5.000% 116.692 2.830 $200,000 Investor bought
10:25am Dublin Ohio Ref-various Purp Impt 2032-Dec 4.000% 108.291 2.545 $25,000 Inter-dealer
10:25am Dublin Ohio Ref-various Purp Impt 2032-Dec 4.000% 108.305 2.543 $25,000 Investor bought
10:25am San Antonio Tex Elec & Gas Rev Ref 2049-Feb 5.000% 102.522 4.358 $10,000 Inter-dealer
10:25am San Antonio Tex Elec & Gas Rev Ref 2049-Feb 5.000% 102.620 4.334 $10,000 Investor bought
10:25am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2032-May 5.000% 103.569 2.726 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.