Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:12am | University Houston Tex Univ Revs Ref-cons-ser A | 2038-Feb | 5.000% | 108.048 | 3.583 | $35,000 | Investor sold |
11:12am | University Houston Tex Univ Revs Ref-cons-ser A | 2038-Feb | 5.000% | 108.162 | 3.564 | $35,000 | Inter-dealer |
11:12am | Brunswick Cnty N C Enterprise Sys Rev Ref-ser A | 2038-Apr | 4.000% | 100.724 | 3.779 | $5,000 | Inter-dealer |
11:12am | Brunswick Cnty N C Enterprise Sys Rev Ref-ser A | 2038-Apr | 4.000% | 100.724 | 3.779 | $5,000 | Inter-dealer |
11:12am | Brunswick Cnty N C Enterprise Sys Rev Ref-ser A | 2038-Apr | 4.000% | 100.724 | 3.779 | $5,000 | Investor bought |
11:12am | Texas Transn Commn Ref-taxable-mobility Fd | 2030-Oct | 1.583% | 89.755 | 3.838 | $50,000 | Investor bought |
11:12am | Delray Beach Fla Utils Tax Rev Ref & Impt | 2027-Jun | 3.000% | 99.975 | 3.014 | $25,000 | Inter-dealer |
11:12am | Raindance Met Dist No 2 Colo Ref | 2049-Dec | 4.000% | 89.353 | 4.744 | $2,200,000+ | Investor sold |
11:12am | California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture | 2032-Nov | 5.000% | 118.014 | 2.248 | $5,000 | Investor sold |
11:12am | Texas Transn Commn Ref-taxable-mobility Fd | 2030-Oct | 1.583% | 89.755 | 3.838 | $50,000 | Inter-dealer |
11:12am | Texas Transn Commn Ref-taxable-mobility Fd | 2030-Oct | 1.583% | 89.655 | 3.862 | $50,000 | Inter-dealer |
11:12am | North Tex Twy Auth Rev Ref-sys-second Tier | 2037-Jan | 4.000% | 98.759 | 4.138 | $35,000 | Inter-dealer |
11:12am | North Tex Twy Auth Rev Ref-sys-second Tier | 2037-Jan | 4.000% | 99.134 | 4.096 | $35,000 | Investor bought |
11:12am | North Tex Twy Auth Rev Ref-sys-second Tier | 2037-Jan | 4.000% | 98.509 | 4.166 | $35,000 | Inter-dealer |
11:12am | North Tex Twy Auth Rev Ref-sys-second Tier | 2037-Jan | 4.000% | 98.259 | 4.195 | $35,000 | Investor sold |
11:12am | Delray Beach Fla Utils Tax Rev Ref & Impt | 2027-Jun | 3.000% | 100.075 | 2.042 | $25,000 | Investor bought |
11:11am | California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture | 2032-Nov | 5.000% | 118.014 | 2.248 | $5,000 | Inter-dealer |
11:11am | California Infrastructure & Economic Dev Bk Rev Ref-academy Of Motion Picture | 2032-Nov | 5.000% | 118.264 | 2.214 | $5,000 | Investor bought |
11:11am | Independence Mo Sch Dist Ref-mo Direct Dep Prog-ser B | 2028-Mar | 5.000% | 101.833 | 3.038 | $10,000 | Inter-dealer |
11:11am | Independence Mo Sch Dist Ref-mo Direct Dep Prog-ser B | 2028-Mar | 5.000% | 101.798 | 3.075 | $10,000 | Investor sold |
11:11am | West Contra Costa Calif Uni Sch Dist Ref-ser A | 2027-Aug | 5.000% | 104.560 | 2.490 | $5,000 | Inter-dealer |
11:11am | West Contra Costa Calif Uni Sch Dist Ref-ser A | 2027-Aug | 5.000% | 104.560 | 2.490 | $5,000 | Investor sold |
11:11am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien | 2033-Dec | 5.000% | 108.290 | 2.891 | $10,000 | Inter-dealer |
11:11am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien | 2033-Dec | 5.000% | 108.290 | 2.891 | $10,000 | Investor sold |
11:11am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A | 2029-May | 5.000% | 104.353 | 2.251 | $10,000 | Inter-dealer |
11:11am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A | 2029-May | 5.000% | 104.253 | 2.312 | $10,000 | Inter-dealer |
11:11am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-ser A | 2029-May | 5.000% | 104.233 | 2.324 | $10,000 | Investor sold |
11:11am | Frisco Tex Indpt Sch Dist Ref-sch Bldg | 2033-Feb | 5.000% | 114.983 | 2.751 | $10,000 | Inter-dealer |
11:11am | Frisco Tex Indpt Sch Dist Ref-sch Bldg | 2033-Feb | 5.000% | 114.938 | 2.757 | $10,000 | Investor sold |
11:11am | California St Ref-various Purp | 2033-Sep | 4.000% | 110.140 | 2.582 | $5,000 | Inter-dealer |
11:11am | California St Ref-various Purp | 2033-Sep | 4.000% | 110.140 | 2.582 | $5,000 | Investor sold |
11:11am | Clovis Calif Uni Sch Dist Ref | 2034-Aug | 3.000% | 98.190 | 3.236 | $50,000 | Inter-dealer |
11:11am | Clovis Calif Uni Sch Dist Ref | 2034-Aug | 3.000% | 98.000 | 3.261 | $50,000 | Investor sold |
11:11am | University Va Univ Revs Ref-gen-pledge-ser A | 2042-Apr | 5.000% | 103.570 | 2.617 | $50,000 | Investor bought |
11:11am | University Va Univ Revs Ref-gen-pledge-ser A | 2042-Apr | 5.000% | 102.320 | 3.438 | $50,000 | Inter-dealer |
11:11am | California St Ref-various Purp-non-call | 2030-Apr | 5.000% | 112.692 | 2.057 | $5,000 | Inter-dealer |
11:11am | California St Ref-various Purp-non-call | 2030-Apr | 5.000% | 112.692 | 2.057 | $5,000 | Investor sold |
11:11am | Cape Girardeau Cnty Mo Reorg Sch Dist No R-ii Jackson Ref-mo Direct Deposit Prog | 2034-Mar | 4.000% | 108.092 | 2.790 | $75,000 | Investor bought |
11:11am | Corpus Christi Tex Indpt Sch Dist Ref-sch Bldg | 2045-Aug | 4.000% | 93.965 | 4.460 | $50,000 | Inter-dealer |
11:11am | Corpus Christi Tex Indpt Sch Dist Ref-sch Bldg | 2045-Aug | 4.000% | 94.865 | 4.389 | $50,000 | Investor bought |
11:11am | San Marcos Calif Redev Agy Successor Agy Rev Ref-pass-thru-proj Area No 3- | 2027-Oct | 5.000% | 105.220 | 2.362 | $5,000 | Inter-dealer |
11:11am | San Marcos Calif Redev Agy Successor Agy Rev Ref-pass-thru-proj Area No 3- | 2027-Oct | 5.000% | 105.220 | 2.362 | $5,000 | Investor sold |
11:11am | Victor Valley Calif Cmnty College Dist Ref-ser A | 2030-Aug | 4.000% | 101.457 | 2.301 | $100,000 | Inter-dealer |
11:11am | Victor Valley Calif Cmnty College Dist Ref-ser A | 2030-Aug | 4.000% | 101.407 | 2.358 | $100,000 | Inter-dealer |
11:11am | Victor Valley Calif Cmnty College Dist Ref-ser A | 2030-Aug | 4.000% | 101.457 | 2.301 | $100,000 | Inter-dealer |
11:11am | Victor Valley Calif Cmnty College Dist Ref-ser A | 2030-Aug | 4.000% | 101.457 | 2.301 | $100,000 | Investor bought |
11:11am | Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds | 2029-Jun | 5.000% | 106.369 | 2.547 | $10,000 | Investor sold |
11:11am | Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds | 2029-Jun | 5.000% | 106.404 | 2.535 | $10,000 | Inter-dealer |
11:11am | Massachusetts St Ref-ser A | 2027-Sep | 5.000% | 105.628 | 2.049 | $5,000 | Investor bought |
11:11am | Massachusetts St Ref-ser A | 2027-Sep | 5.000% | 104.928 | 2.405 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.