Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:30am | Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-pub Facs | 2032-Oct | 4.000% | 103.203 | 3.320 | $50,000 | Investor bought |
9:30am | Columbus Ohio Ref-various Purp-ser 1 | 2027-Jul | 5.000% | 101.867 | 2.931 | $25,000 | Investor bought |
9:30am | Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-ser A | 2028-Dec | 5.000% | 104.735 | 2.890 | $25,000 | Investor bought |
9:30am | Cleveland Ohio Income Tax Rev Ref & Impt-sub Lien-pub Facs | 2032-Oct | 4.000% | 103.123 | 3.337 | $50,000 | Investor sold |
9:30am | Columbus Ohio Ref-various Purp-ser 1 | 2027-Jul | 5.000% | 101.787 | 3.018 | $25,000 | Investor sold |
9:30am | Peoria Ill Pub Bldg Commn Sch Dist Facs Rev Ref-ser A | 2028-Dec | 5.000% | 104.615 | 2.942 | $25,000 | Investor sold |
9:30am | Chicago Ill Wtr Rev Ref-second Lien-ser B | 2033-Nov | 5.000% | 108.266 | 3.609 | $35,000 | Investor sold |
9:30am | Ohio St Higher Edl Fac Commn Rev Ref-case Westn Resv Univ Proj | 2029-Dec | 5.000% | 104.746 | 2.885 | $25,000 | Investor sold |
9:30am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2037-Nov | 5.000% | 106.356 | 3.986 | $45,000 | Investor bought |
9:30am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2037-Nov | 5.000% | 106.206 | 4.009 | $45,000 | Investor sold |
9:30am | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien-ser A | 2037-Feb | 5.000% | 104.395 | 4.100 | $15,000 | Investor bought |
9:30am | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2037-Oct | 5.000% | 105.455 | 4.117 | $40,000 | Investor sold |
9:30am | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2037-Oct | 5.000% | 105.605 | 4.094 | $40,000 | Investor bought |
9:30am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D | 2037-Jan | 5.000% | 105.383 | 4.039 | $10,000 | Investor bought |
9:30am | Ohio St Ref-com Schs-ser A | 2025-Sep | 5.000% | 100.242 | 3.042 | $50,000 | Investor sold |
9:30am | Colonial Heights Va Ref & Pub Impt | 2030-Jun | 3.000% | 97.750 | 3.509 | $30,000 | Investor sold |
9:30am | Colonial Heights Va Ref & Pub Impt | 2030-Jun | 3.000% | 97.785 | 3.501 | $30,000 | Inter-dealer |
9:29am | Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref | 2029-Jul | 5.000% | 107.860 | 2.866 | $5,000 | Inter-dealer |
9:29am | Dallas Fort Worth Tex Intl Arpt Rev Ref-amt-jt-ser C | 2029-Nov | 5.000% | 107.515 | 3.100 | $3,000,000+ | Inter-dealer |
9:29am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E | 2028-Feb | 5.000% | 106.135 | 2.460 | $220,000 | Investor bought |
9:29am | Port Seattle Wash Rev Ref-inter Lien-ser A | 2026-Aug | 5.000% | 102.346 | 2.621 | $15,000 | Investor bought |
9:29am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2030-Jul | 5.000% | 110.183 | 2.772 | $10,000 | Inter-dealer |
9:29am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2030-Jul | 5.000% | 110.433 | 2.721 | $10,000 | Investor bought |
9:29am | Colorado St Ctfs Partn Ref-colo Dept Transn | 2040-Jun | 4.000% | 91.250 | 4.831 | $10,000 | Investor bought |
9:29am | King Cnty Wash Sch Dist No 412 Shoreline Ref & Impt | 2028-Dec | 2.250% | 96.720 | 3.295 | $25,000 | Inter-dealer |
9:29am | King Cnty Wash Sch Dist No 412 Shoreline Ref & Impt | 2028-Dec | 2.250% | 96.720 | 3.295 | $25,000 | Investor bought |
9:29am | Southern Calif Pub Pwr Auth Rev Ref-apex Pwr Proj-ser A | 2032-Jul | 5.000% | 110.571 | 3.280 | $1,200,000+ | Investor bought |
9:29am | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-los Angeles Intl Arpt | 2030-May | 5.000% | 107.522 | 3.290 | $5,000 | Inter-dealer |
9:29am | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-los Angeles Intl Arpt | 2030-May | 5.000% | 107.522 | 3.290 | $5,000 | Investor bought |
9:29am | Texarkana Ark Franchise Fee Rev Ref-taxable-ser B | 2030-Sep | 2.026% | 88.019 | 4.700 | $200,000 | Investor bought |
9:29am | Suffolk Cnty N Y Ref-ser A | 2027-Feb | 5.000% | 103.897 | 2.350 | $30,000 | Investor bought |
9:29am | Central Fla Expwy Auth Sr Lien Rev Ref | 2028-Jul | 5.000% | 106.411 | 2.703 | $10,000 | Inter-dealer |
9:29am | Central Fla Expwy Auth Sr Lien Rev Ref | 2028-Jul | 5.000% | 106.411 | 2.703 | $10,000 | Investor bought |
9:28am | Miami Twp Ohio Montgomery Cnty Ref-various Purp | 2030-Dec | 4.000% | 104.783 | 2.820 | $30,000 | Inter-dealer |
9:28am | Miami Twp Ohio Montgomery Cnty Ref-various Purp | 2030-Dec | 4.000% | 105.983 | 2.534 | $30,000 | Investor bought |
9:28am | South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs | 2049-Dec | 4.000% | 84.661 | 5.108 | $25,000 | Inter-dealer |
9:28am | South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs | 2049-Dec | 4.000% | 84.411 | 5.128 | $25,000 | Investor sold |
9:27am | Massachusetts St Ref-ser A | 2035-Mar | 5.000% | 112.223 | 3.350 | $25,000 | Investor bought |
9:27am | Massachusetts St Ref-ser C | 2029-Sep | 5.000% | 109.686 | 2.493 | $10,000 | Investor bought |
9:27am | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2028-Apr | 5.000% | 106.366 | 2.520 | $10,000 | Investor bought |
9:27am | University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C | 2029-Apr | 5.000% | 108.562 | 2.542 | $10,000 | Investor bought |
9:27am | Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj | 2026-Jun | 5.000% | 101.935 | 2.750 | $10,000 | Investor bought |
9:27am | Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj | 2026-Jun | 5.000% | 101.935 | 2.750 | $10,000 | Inter-dealer |
9:27am | Massachusetts St Ref-ser B | 2037-Nov | 5.000% | 108.938 | 3.790 | $20,000 | Investor bought |
9:27am | Massachusetts St Ref-ser B | 2029-Nov | 5.000% | 110.114 | 2.480 | $20,000 | Investor bought |
9:27am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds | 2036-Jul | 5.000% | 110.626 | 3.530 | $20,000 | Investor bought |
9:27am | Massachusetts St Ref-ser B | 2029-Jul | 5.000% | 109.400 | 2.470 | $10,000 | Investor bought |
9:27am | Massachusetts St Ref-ser A | 2029-Oct | 5.000% | 109.968 | 2.470 | $15,000 | Investor bought |
9:27am | Prince Georges Cnty Md Spl Oblig Ref-natl Hbr Proj | 2027-Jul | 5.000% | 104.400 | 2.636 | $10,000 | Investor bought |
9:27am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance | 2029-Jan | 5.000% | 108.251 | 2.470 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.