Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:40am | Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2026-Jul | 5.000% | 102.537 | 3.749 | $15,000 | Inter-dealer |
11:40am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M | 2027-Mar | 5.000% | 104.451 | 3.342 | $20,000 | Investor sold |
11:40am | Port Seattle Wash Rev Ref-inter Lien-ser A | 2026-Aug | 5.000% | 103.023 | 3.567 | $20,000 | Investor sold |
11:40am | Battle Creek Mich Sch Dist Ref | 2026-May | 5.000% | 102.729 | 3.550 | $15,000 | Investor sold |
11:40am | Corpus Christi Tex Ref-gen Impt-ser B | 2026-Mar | 5.000% | 102.659 | 3.461 | $10,000 | Investor sold |
11:40am | Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2026-Jul | 5.000% | 102.537 | 3.749 | $15,000 | Investor sold |
11:40am | Lancaster Cnty Neb Correctional Fac Jt Pub Agy Ref | 2025-Dec | 5.000% | 102.181 | 3.540 | $10,000 | Investor sold |
11:40am | Barbers Hill Tex Indpt Sch Dist Ref | 2025-Feb | 5.000% | 100.714 | 4.023 | $10,000 | Investor sold |
11:40am | Houston Tex Util Sys Rev Ref-first Lien-ser D | 2025-Nov | 5.000% | 102.136 | 3.531 | $20,000 | Investor sold |
11:40am | Clark Cnty Nev Arpt Rev Ref-sys-sub Lien-ser A | 2024-Jul | 5.000% | 99.995 | 4.947 | $5,000 | Investor sold |
11:40am | Deer Park Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 106.299 | 3.205 | $10,000 | Investor sold |
11:40am | Massachusetts St Wtr Res Auth Ref-gen-ser F | 2025-Aug | 5.000% | 100.026 | 4.811 | $10,000 | Investor sold |
11:40am | Deer Park Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 106.359 | 3.189 | $10,000 | Investor bought |
11:40am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A | 2031-Jun | 5.000% | 115.089 | 2.640 | $10,000 | Investor sold |
11:40am | Massachusetts St Wtr Res Auth Ref-gen-ser F | 2025-Aug | 5.000% | 100.086 | 4.535 | $10,000 | Investor bought |
11:40am | Northlake Ill Ref | 2027-Dec | 5.000% | 100.567 | 3.944 | $50,000 | Investor bought |
11:40am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A | 2031-Jun | 5.000% | 115.149 | 2.631 | $10,000 | Investor bought |
11:40am | Northlake Ill Ref | 2027-Dec | 5.000% | 100.507 | 4.054 | $50,000 | Investor sold |
11:40am | Pennridge Pa Sch Dist Ref-ltd Tax | 2027-Nov | 4.000% | 102.224 | 3.323 | $20,000 | Investor sold |
11:40am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2028-Jan | 5.000% | 105.650 | 3.335 | $10,000 | Investor sold |
11:40am | North Tex Twy Auth Rev Ref-sys First Tier-ser A | 2030-Jan | 5.000% | 102.280 | 3.548 | $105,000 | Investor sold |
11:40am | Goose Creek Tex Cons Indpt Sch Dist Ref-sch Bldg | 2025-Feb | 5.000% | 100.729 | 4.002 | $15,000 | Inter-dealer |
11:40am | Will Cnty Ill Cmnty Cons Sch Dist No 30-c Troy Twp Ref-ser C | 2025-Oct | 4.000% | 100.518 | 3.610 | $15,000 | Inter-dealer |
11:40am | Laredo Tex Cmnty College Dist Ref | 2025-Aug | 5.000% | 101.503 | 3.720 | $10,000 | Inter-dealer |
11:40am | Goose Creek Tex Cons Indpt Sch Dist Ref-sch Bldg | 2025-Feb | 5.000% | 100.729 | 4.002 | $15,000 | Investor sold |
11:40am | Will Cnty Ill Cmnty Cons Sch Dist No 30-c Troy Twp Ref-ser C | 2025-Oct | 4.000% | 100.518 | 3.610 | $15,000 | Investor sold |
11:40am | Laredo Tex Cmnty College Dist Ref | 2025-Aug | 5.000% | 101.503 | 3.720 | $10,000 | Investor sold |
11:40am | Wylie Tex Ref | 2027-Feb | 5.000% | 102.005 | 3.805 | $15,000 | Investor sold |
11:40am | Wylie Tex Ref | 2027-Feb | 5.000% | 102.005 | 3.805 | $15,000 | Inter-dealer |
11:40am | Palm Vy Cmnty Fac Dist No 3 Ariz Ref | 2025-Jul | 4.000% | 100.336 | 3.701 | $20,000 | Investor bought |
11:40am | Oklahoma St Capitol Impt Auth St Facs Rev Ref-ser B | 2025-Jul | 5.000% | 101.260 | 3.841 | $10,000 | Investor sold |
11:40am | San Francisco Calif City & Cnty Ref-ser R-1 | 2033-Jun | 4.000% | 103.573 | 3.063 | $75,000 | Investor sold |
11:40am | Columbia Cnty Wis Ref-ser A | 2027-Aug | 4.000% | 100.990 | 3.530 | $25,000 | Investor sold |
11:40am | Colorado Mesa Univ Colo Enterprise Rev Ref-ser A | 2027-May | 5.000% | 104.369 | 3.457 | $10,000 | Investor sold |
11:40am | Buena Pk Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-parity-ser A | 2029-Sep | 5.000% | 110.270 | 2.895 | $20,000 | Investor sold |
11:40am | Pacific Grove Calif Uni Sch Dist Ref | 2031-Aug | 4.000% | 100.930 | 3.558 | $20,000 | Investor sold |
11:40am | California St Ref | 2029-Oct | 5.000% | 110.130 | 2.950 | $10,000 | Investor sold |
11:40am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D | 2031-Apr | 4.000% | 100.590 | 3.737 | $15,000 | Investor sold |
11:40am | Wisconsin St Ref-ser 2 | 2029-May | 5.000% | 109.386 | 2.954 | $15,000 | Investor bought |
11:40am | Wisconsin St Ref-ser 2 | 2029-May | 5.000% | 109.284 | 2.975 | $15,000 | Investor sold |
11:40am | Mauston Wis Sch Dist Ref | 2027-Mar | 4.000% | 101.665 | 3.370 | $10,000 | Investor sold |
11:40am | Mauston Wis Sch Dist Ref | 2027-Mar | 4.000% | 101.665 | 3.370 | $10,000 | Inter-dealer |
11:40am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2030-Jul | 5.000% | 106.676 | 3.259 | $45,000 | Investor sold |
11:40am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2030-Jul | 5.000% | 106.736 | 3.244 | $45,000 | Investor bought |
11:40am | San Diego Calif Cmnty College Dist Ref | 2030-Aug | 5.000% | 113.950 | 2.558 | $100,000 | Investor sold |
11:40am | California St Ref-various Purp | 2030-Nov | 5.000% | 112.490 | 2.870 | $25,000 | Investor sold |
11:40am | St Paul Minn Ref-str Impt Spl Assmt-ser B | 2025-May | 5.000% | 101.412 | 3.500 | $10,000 | Investor bought |
11:40am | St Paul Minn Ref-str Impt Spl Assmt-ser B | 2025-May | 5.000% | 101.383 | 3.531 | $10,000 | Investor sold |
11:40am | Massachusetts St Ref-ser C | 2024-Oct | 5.000% | 100.287 | 4.215 | $10,000 | Investor sold |
11:40am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second | 2027-May | 5.000% | 105.650 | 2.995 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.