Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:13am | North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ | 2030-Jan | 5.000% | 102.214 | 3.911 | $5,000 | Investor sold |
11:13am | Onondaga Cnty N Y Wtr Auth Wtr Rev Ref-gen-sys-ser A | 2027-Jun | 4.000% | 102.758 | 3.060 | $10,000 | Investor sold |
11:13am | Wood Cnty Wis Ref | 2025-Oct | 5.000% | 101.778 | 3.677 | $20,000 | Investor sold |
11:13am | Will Cnty Ill Fst Presv Dist Ref-ltd Tax | 2025-Dec | 4.000% | 100.660 | 3.570 | $10,000 | Investor sold |
11:13am | Will Cnty Ill Fst Presv Dist Ref-ltd Tax | 2025-Dec | 4.000% | 100.660 | 3.570 | $10,000 | Inter-dealer |
11:13am | Wood Cnty Wis Ref | 2025-Oct | 5.000% | 101.778 | 3.677 | $20,000 | Inter-dealer |
11:13am | Yucaipa Calif Spl Tax Ref-cmnty Facs Dist No 98-1 | 2027-Sep | 5.000% | 105.217 | 3.322 | $10,000 | Investor bought |
11:13am | Yucaipa Calif Spl Tax Ref-cmnty Facs Dist No 98-1 | 2027-Sep | 5.000% | 105.157 | 3.340 | $10,000 | Investor sold |
11:13am | Yucaipa Calif Spl Tax Ref-cmnty Facs Dist No 98-1 | 2025-Sep | 5.000% | 101.650 | 3.695 | $20,000 | Investor sold |
11:13am | Willis Tex Indpt Sch Dist Ref-sch Bldg | 2031-Feb | 4.000% | 100.300 | 3.820 | $30,000 | Investor sold |
11:13am | Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A | 2027-Jan | 4.000% | 101.100 | 3.559 | $20,000 | Investor sold |
11:13am | Arizona St Transn Brd Hwy Rev Ref | 2033-Jul | 5.000% | 100.032 | 4.694 | $35,000 | Inter-dealer |
11:13am | Arizona St Transn Brd Hwy Rev Ref | 2033-Jul | 5.000% | 99.932 | 5.379 | $35,000 | Investor sold |
11:13am | Nevada St Ref-cap Impt Historic | 2036-May | 2.000% | 79.040 | 4.251 | $50,000 | Inter-dealer |
11:13am | Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty | 2031-Mar | 4.000% | 104.491 | 2.990 | $60,000 | Investor bought |
11:13am | Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty | 2031-Mar | 4.000% | 104.491 | 2.990 | $60,000 | Inter-dealer |
11:13am | Nevada St Ref-cap Impt Historic | 2036-May | 2.000% | 79.140 | 4.239 | $50,000 | Investor bought |
11:13am | North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D | 2035-Jun | 4.000% | 100.511 | 3.739 | $25,000 | Inter-dealer |
11:13am | North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D | 2035-Jun | 4.000% | 100.511 | 3.739 | $25,000 | Investor sold |
11:13am | Miami-dade Cnty Fla Seaport Rev Ref-subser A-2 | 2050-Oct | 3.000% | 75.175 | 4.641 | $500,000 | Investor sold |
11:13am | Hawaii St Ref-ser Fn | 2026-Oct | 5.000% | 103.683 | 3.384 | $10,000 | Investor sold |
11:13am | Franklin Cnty Wash Pub Util Dist No 001 Elec Rev Ref-ser A | 2024-Sep | 5.000% | 100.193 | 4.330 | $10,000 | Investor sold |
11:13am | East Baton Rouge La Sew Commn Rev Ref-ser A | 2025-Feb | 5.000% | 100.706 | 3.997 | $10,000 | Investor sold |
11:13am | Germantown Tenn Ref & Impt | 2024-Dec | 5.000% | 100.504 | 4.077 | $10,000 | Investor sold |
11:13am | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2025-Jan | 5.000% | 100.635 | 3.984 | $10,000 | Investor sold |
11:13am | Chester N Y Un Free Sch Dist Ref | 2025-Apr | 5.000% | 101.117 | 3.768 | $10,000 | Investor sold |
11:13am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C | 2035-Oct | 5.000% | 100.292 | 4.225 | $10,000 | Investor sold |
11:13am | Olentangy Loc Sch Dist Ohio Ref-ser A | 2028-Dec | 4.000% | 104.840 | 2.860 | $100,000 | Inter-dealer |
11:12am | Cary N C Ref-ser B | 2026-Jun | 5.000% | 103.267 | 3.345 | $10,000 | Investor sold |
11:12am | District Columbia Hosp Rev Ref-childrens Hosp | 2028-Jul | 5.000% | 101.386 | 4.135 | $10,000 | Investor sold |
11:12am | Trimble Cnty Ky Environmental Facs Rev Ref-louisville Gas & Elec Co | 2033-Jun | 3.750% | 99.239 | 3.850 | $3,100,000+ | Investor sold |
11:12am | Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog | 2032-Apr | 4.000% | 99.661 | 4.050 | $20,000 | Investor sold |
11:12am | Brownsville Tex Ref-ser A | 2027-Feb | 5.000% | 104.197 | 3.396 | $25,000 | Investor sold |
11:12am | Holliday Tex Indpt Sch Dist Ref-sch Bldg | 2025-Feb | 5.000% | 100.783 | 3.945 | $20,000 | Investor sold |
11:12am | Dallas Cnty Tex Util & Reclamation Dist Ref | 2027-Feb | 5.000% | 103.284 | 3.737 | $10,000 | Investor sold |
11:12am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2036-Nov | 3.250% | 86.500 | 4.688 | $10,000 | Inter-dealer |
11:12am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2036-Nov | 3.250% | 86.500 | 4.688 | $10,000 | Investor sold |
11:12am | Fullerton Calif Jt Un High Sch Dist Ref | 2025-Aug | 5.000% | 101.721 | 3.551 | $10,000 | Investor sold |
11:12am | University Neb Facs Corp Rev Ref-facs-ser B | 2040-May | 3.250% | 89.140 | 4.187 | $50,000 | Investor sold |
11:12am | Wisconsin St Transn Rev Ref-ser 2 | 2024-Jul | 5.000% | 100.125 | 4.057 | $50,000 | Investor bought |
11:12am | Monongalia Cnty W Va Bldg Commn Lease Rev Ref-justice Ctr | 2025-Feb | 3.000% | 99.007 | 4.390 | $15,000 | Inter-dealer |
11:12am | Monongalia Cnty W Va Bldg Commn Lease Rev Ref-justice Ctr | 2025-Feb | 3.000% | 99.007 | 4.390 | $15,000 | Investor sold |
11:12am | Grandfalls Royalty Tex Indpt Sch Dist Ref | 2026-Feb | 5.000% | 102.300 | 3.641 | $5,000 | Investor sold |
11:12am | Grandfalls Royalty Tex Indpt Sch Dist Ref | 2025-Feb | 5.000% | 100.580 | 4.215 | $10,000 | Investor sold |
11:12am | Chicago Ill Sales Tax Rev Ref-rmkt 06/09/15 | 2028-Jan | 5.000% | 100.444 | 4.288 | $10,000 | Investor sold |
11:12am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A | 2033-Mar | 5.000% | 112.983 | 3.290 | $10,000 | Investor sold |
11:12am | Harris Cnty Tex Ref-ser A | 2032-Oct | 5.000% | 100.350 | 4.077 | $60,000 | Investor sold |
11:12am | Gwinnett Cnty Ga Sch Dist Ref | 2029-Feb | 5.000% | 101.000 | 3.588 | $75,000 | Investor sold |
11:12am | Desert Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 102.980 | 3.210 | $25,000 | Investor sold |
11:12am | Fort Bend Tex Indpt Sch Dist Ref-ser B | 2026-Aug | 5.000% | 103.520 | 3.372 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.