| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 12:01pm | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B | 2030-Sep | 5.000% | 107.952 | 3.012 | $5,000 | Investor bought |
| 12:01pm | Columbus Ga Bldg Auth Lease Rev Ref-ser A | 2032-Jan | 2.750% | 95.675 | 3.605 | $25,000 | Inter-dealer |
| 12:01pm | Columbus Ga Bldg Auth Lease Rev Ref-ser A | 2032-Jan | 2.750% | 95.425 | 3.656 | $25,000 | Inter-dealer |
| 12:01pm | Columbus Ga Bldg Auth Lease Rev Ref-ser A | 2032-Jan | 2.750% | 95.225 | 3.697 | $25,000 | Investor sold |
| 12:01pm | Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B | 2030-Sep | 5.000% | 107.402 | 3.144 | $5,000 | Investor sold |
| 12:01pm | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D | 2027-Jan | 5.000% | 101.023 | 3.340 | $5,000 | Investor bought |
| 12:01pm | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D | 2027-Jan | 5.000% | 100.923 | 3.500 | $5,000 | Inter-dealer |
| 12:01pm | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D | 2027-Jan | 5.000% | 100.723 | 3.821 | $5,000 | Investor sold |
| 12:01pm | Old Adobe Calif Un Sch Dist Ref | 2045-Aug | 5.000% | 109.213 | 3.896 | $55,000 | Investor sold |
| 12:01pm | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2033-Feb | 5.000% | 106.867 | 3.048 | $100,000 | Investor bought |
| 12:01pm | Minnesota St Ref-st Various Purp-ser D | 2026-Aug | 5.000% | 100.390 | 3.120 | $70,000 | Inter-dealer |
| 12:01pm | Minnesota St Ref-st Various Purp-ser D | 2026-Aug | 5.000% | 100.390 | 3.120 | $70,000 | Investor bought |
| 12:01pm | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2033-Feb | 5.000% | 106.867 | 3.048 | $100,000 | Inter-dealer |
| 12:00pm | Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg | 2027-Jan | 5.000% | 101.076 | 3.354 | $55,000 | Inter-dealer |
| 12:00pm | Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg | 2027-Jan | 5.000% | 101.076 | 3.354 | $55,000 | Investor sold |
| 12:00pm | Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg | 2027-Jan | 5.000% | 101.076 | 3.354 | $55,000 | Inter-dealer |
| 12:00pm | Noblesville Ind Multi Sch Bldg Corp Ref-first Mtg | 2027-Jan | 5.000% | 101.076 | 3.354 | $55,000 | Inter-dealer |
| 12:00pm | West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii | 2039-Jul | 3.750% | 90.911 | 4.684 | $35,000 | Inter-dealer |
| 12:00pm | West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii | 2039-Jul | 3.750% | 90.911 | 4.684 | $35,000 | Investor sold |
| 12:00pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2044-Jan | 5.250% | 108.790 | 3.906 | $20,000 | Inter-dealer |
| 12:00pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2044-Jan | 5.250% | 108.670 | 3.923 | $20,000 | Investor sold |
| 12:00pm | Massachusetts St Ref-ser A | 2026-Jul | 5.000% | 99.990 | 4.985 | $25,000 | Inter-dealer |
| 12:00pm | Massachusetts St Ref-ser A | 2026-Jul | 5.000% | 99.866 | 5.925 | $25,000 | Investor sold |
| 12:00pm | Massachusetts St Ref-ser A | 2026-Jul | 5.000% | 100.070 | 4.380 | $25,000 | Inter-dealer |
| 12:00pm | Massachusetts St Ref-ser A | 2026-Jul | 5.000% | 99.990 | 4.985 | $25,000 | Inter-dealer |
| 12:00pm | Massachusetts St Ref-ser B | 2038-Jul | 5.000% | 104.209 | 3.314 | $25,000 | Inter-dealer |
| 12:00pm | Massachusetts St Ref-ser B | 2038-Jul | 5.000% | 103.688 | 3.518 | $25,000 | Investor sold |
| 12:00pm | Massachusetts St Ref-ser B | 2038-Jul | 5.000% | 104.209 | 3.314 | $25,000 | Inter-dealer |
| 12:00pm | Portsmouth Va Ref & Cap Impt-ser A | 2027-Jul | 5.000% | 102.743 | 2.600 | $400,000 | Investor bought |
| 12:00pm | Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D | 2032-Apr | 5.000% | 107.050 | 3.059 | $20,000 | Inter-dealer |
| 12:00pm | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2033-Nov | 3.000% | 94.419 | 3.864 | $10,000 | Inter-dealer |
| 12:00pm | Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-governmental-ser A | 2033-Jul | 5.000% | 107.669 | 3.011 | $75,000 | Inter-dealer |
| 12:00pm | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2033-Nov | 3.000% | 94.349 | 3.875 | $10,000 | Investor sold |
| 12:00pm | Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-governmental-ser A | 2033-Jul | 5.000% | 107.609 | 3.026 | $75,000 | Investor sold |
| 12:00pm | Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D | 2032-Apr | 5.000% | 106.950 | 3.085 | $20,000 | Investor sold |
| 12:00pm | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2033-Nov | 3.000% | 94.419 | 3.864 | $10,000 | Investor bought |
| 12:00pm | Connecticut St Ref-ser B | 2026-Aug | 5.000% | 100.383 | 3.152 | $100,000 | Investor bought |
| 12:00pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds | 2031-Nov | 5.000% | 110.610 | 2.900 | $3,000,000+ | Investor bought |
| 12:00pm | Fairfax Cnty Va Swr Rev Ref-ser B | 2036-Jul | 5.000% | 116.725 | 3.066 | $1,550,000+ | Inter-dealer |
| 12:00pm | Connecticut St Ref-ser B | 2026-Aug | 5.000% | 100.383 | 3.152 | $100,000 | Inter-dealer |
| 12:00pm | Connecticut St Ref-ser B | 2026-Aug | 5.000% | 100.358 | 3.268 | $100,000 | Inter-dealer |
| 12:00pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2042-Jan | 4.000% | 99.290 | 4.061 | $500,000 | Inter-dealer |
| 12:00pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2042-Jan | 4.000% | 99.190 | 4.070 | $500,000 | Investor sold |
| 12:00pm | Build Nyc Resource Corp N Y Rev Ref-new York Law Sch Proj | 2041-Jul | 5.000% | 99.999 | 4.909 | $25,000 | Investor bought |
| 12:00pm | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2027-Aug | 5.000% | 102.739 | 2.688 | $15,000 | Inter-dealer |
| 12:00pm | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2027-Aug | 5.000% | 102.489 | 2.895 | $15,000 | Inter-dealer |
| 12:00pm | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2027-Aug | 5.000% | 102.839 | 2.606 | $15,000 | Investor bought |
| 12:00pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-taxable-charter Sch | 2030-Jul | 7.250% | 100.000 | 7.247 | $215,000 | Investor bought |
| 12:00pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-colo | 2033-Jul | 5.750% | 100.000 | 5.748 | $0 | Investor bought |
| 11:59am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2031-Jul | 4.000% | 100.018 | 3.805 | $500,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.