Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:48am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2031-Oct 5.000% 111.987 1.980 $100,000 Inter-dealer
11:48am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 100.000 2.963 $20,000 Inter-dealer
11:48am Oregon St Ref-article Xi-q-st Projs-f 2034-May 5.000% 100.527 2.744 $20,000 Investor sold
11:48am Austin Tex Ref-pub Impt 2026-Sep 5.000% 101.369 2.571 $15,000 Investor sold
11:48am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 100.000 2.963 $20,000 Investor sold
11:48am Oregon St Ref-article Xi-q-st Projs-f 2034-May 5.000% 100.527 2.744 $20,000 Inter-dealer
11:48am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2031-Jun 4.000% 100.105 2.733 $35,000 Investor sold
11:48am Kane Cnty Ill Cmnty Unit Sch Dist No 304 Geneva Ref 2029-Jan 5.000% 102.222 2.500 $100,000 Inter-dealer
11:48am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2031-Oct 5.000% 111.987 1.980 $100,000 Investor sold
11:48am Spring Tex Indpt Sch Dist Ref-sch Bldg 2026-Aug 5.000% 101.243 2.612 $15,000 Investor sold
11:48am Kane Cnty Ill Cmnty Unit Sch Dist No 304 Geneva Ref 2029-Jan 5.000% 102.222 2.500 $100,000 Investor sold
11:48am Austin Tex Ref-pub Impt 2026-Sep 5.000% 101.369 2.571 $15,000 Inter-dealer
11:48am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2031-Jun 4.000% 100.105 2.733 $35,000 Inter-dealer
11:48am Spring Tex Indpt Sch Dist Ref-sch Bldg 2026-Aug 5.000% 101.243 2.612 $15,000 Inter-dealer
11:48am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2032-Jan 5.000% 102.020 2.724 $25,000 Investor sold
11:48am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2026-Oct 5.000% 102.103 1.933 $15,000 Investor sold
11:48am Allegheny Cnty Pa Ref-ser C-75 2026-Nov 5.000% 101.875 2.419 $55,000 Investor sold
11:48am Massachusetts St Ref-ser B 2039-Nov 5.000% 114.002 3.063 $150,000 Investor sold
11:48am Massachusetts St Dev Fin Agy Rev Ref-emerson College 2038-Jan 5.250% 109.526 3.969 $170,000 Investor sold
11:48am San Marcos Calif Uni Sch Dist Ref 2032-Aug 5.000% 118.263 1.986 $125,000 Investor sold
11:48am Lubbock Tex Wtr & Wastewater Sys Rev Ref 2033-Feb 5.000% 115.518 2.572 $70,000 Investor bought
11:48am Lubbock Tex Wtr & Wastewater Sys Rev Ref 2033-Feb 5.000% 115.421 2.586 $70,000 Investor sold
11:48am Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser C 2033-Jan 5.000% 114.968 2.616 $100,000 Investor sold
11:48am Washington St Ref-motor Veh Fuel Tax & Veh 2026-Jul 5.000% 101.003 2.490 $70,000 Investor bought
11:48am Washington St Ref-motor Veh Fuel Tax & Veh 2026-Jul 5.000% 100.997 2.505 $70,000 Investor sold
11:48am University Va Univ Revs Ref-gen-green-ser A-2 2045-Apr 5.000% 99.800 5.016 $20,000 Inter-dealer
11:48am Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt 2031-Aug 5.000% 106.146 2.440 $110,000 Investor sold
11:48am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A 2030-May 5.000% 104.608 2.337 $15,000 Investor sold
11:48am University Va Univ Revs Ref-gen-green-ser A-2 2045-Apr 5.000% 99.800 5.016 $20,000 Investor sold
11:48am Los Angeles Calif Uni Sch Dist Ref-ser A 2027-Jul 5.000% 104.278 1.900 $50,000 Inter-dealer
11:48am Los Angeles Calif Uni Sch Dist Ref-ser A 2027-Jul 5.000% 104.278 1.900 $50,000 Investor sold
11:48am San Francisco Calif City & Cnty Ref-ser R1 2029-Jun 5.000% 110.306 1.824 $10,000 Investor sold
11:48am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-regl Wtr & Loc Wtr-sub- 2030-Nov 5.000% 114.221 1.851 $45,000 Investor sold
11:48am Menlo Pk Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref-las Pulgas Cmnty Dev Proj 2029-Oct 5.000% 101.711 -14.328 $400,000 Investor sold
11:48am Peralta Calif Cmnty College Dist Ref 2030-Aug 5.000% 113.276 1.900 $75,000 Investor sold
11:48am Royalton Minn Indpt Sch Dist No 485 Ref-sch Bldg-ser A 2035-Feb 5.000% 116.055 2.748 $70,000 Investor sold
11:48am Community Indpt Sch Dist Tex Ref-sch Bldg 2034-Feb 5.000% 116.547 2.694 $70,000 Investor sold
11:48am Jefferson Calif Un High Sch Dist San Mateo Cnty Ref 2031-Aug 5.000% 115.914 1.930 $60,000 Investor sold
11:48am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2028-Jun 5.000% 107.259 1.793 $575,000 Investor sold
11:48am Massachusetts St Dev Fin Agy Rev Ref-northeastern Univ 2036-Oct 5.000% 117.643 2.700 $100,000 Investor bought
11:48am Massachusetts St Dev Fin Agy Rev Ref-northeastern Univ 2036-Oct 5.000% 117.560 2.710 $100,000 Investor sold
11:48am Durand Mich Area Schs Ref 2031-May 4.000% 107.523 2.460 $500,000 Investor bought
11:48am Tallmadge Ohio City Sch Dist Ref-sch Facs 2029-Dec 4.000% 100.031 3.591 $100,000 Investor sold
11:48am Tallmadge Ohio City Sch Dist Ref-sch Facs 2029-Dec 4.000% 100.031 3.591 $100,000 Inter-dealer
11:48am University Va Univ Revs Ref-gen-pledge-ser B 2046-Apr 5.000% 101.677 3.502 $90,000 Investor sold
11:48am University Va Univ Revs Ref-gen-pledge-ser B 2046-Apr 5.000% 101.677 3.502 $90,000 Inter-dealer
11:48am Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 2033-Jul 5.250% 120.357 2.250 $80,000 Investor bought
11:48am Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ref-taxable-ser B 2030-Apr 1.724% 91.084 4.078 $15,000 Inter-dealer
11:48am Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ref-taxable-ser B 2030-Apr 1.724% 90.834 4.147 $15,000 Inter-dealer
11:48am Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ref-taxable-ser B 2030-Apr 1.724% 90.789 4.160 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.