Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:56am | Santa Clara Vy Calif Wtr Dist Ctfs Partn Ref & Impt-ser A | 2029-Feb | 5.000% | 103.208 | 3.125 | $20,000 | Investor bought |
11:56am | Yuba Calif Cmnty College Dist Ref-crossover-ser B | 2027-Aug | 5.000% | 101.842 | 3.506 | $5,000 | Investor bought |
11:56am | Deer Park Tex Indpt Sch Dist Ref-ltd Tax-ser A | 2030-Feb | 5.000% | 110.717 | 2.978 | $1,635,000+ | Investor sold |
11:55am | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie-grey Eagle Ref-facs Maintenance-ser A | 2039-Feb | 4.000% | 101.323 | 3.800 | $20,000 | Inter-dealer |
11:55am | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie-grey Eagle Ref-facs Maintenance-ser A | 2039-Feb | 4.000% | 101.073 | 3.838 | $20,000 | Inter-dealer |
11:55am | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie-grey Eagle Ref-facs Maintenance-ser A | 2039-Feb | 4.000% | 101.698 | 3.744 | $20,000 | Inter-dealer |
11:55am | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie-grey Eagle Ref-facs Maintenance-ser A | 2039-Feb | 4.000% | 103.698 | 3.450 | $20,000 | Investor bought |
11:55am | Bexar Cnty Tex Ref-ltd Tax | 2041-Jun | 4.000% | 99.995 | 4.000 | $20,000 | Investor bought |
11:55am | Vermont St Ref-vermont Citizen-ser C | 2025-Aug | 5.000% | 101.970 | 3.450 | $5,000 | Investor bought |
11:55am | Vermont St Ref-vermont Citizen-ser C | 2025-Aug | 5.000% | 101.770 | 3.605 | $5,000 | Inter-dealer |
11:55am | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2036-Apr | 5.000% | 99.924 | 5.008 | $155,000 | Inter-dealer |
11:55am | Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref | 2024-Jun | 5.000% | 100.104 | 3.958 | $50,000 | Inter-dealer |
11:55am | Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref | 2024-Jun | 5.000% | 100.104 | 3.958 | $50,000 | Inter-dealer |
11:55am | Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref | 2024-Jun | 5.000% | 100.104 | 3.958 | $50,000 | Investor bought |
11:55am | Westerville Ohio City Sch Dist Ref | 2027-Dec | 5.000% | 106.223 | 3.161 | $100,000 | Investor bought |
11:55am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C | 2036-May | 5.000% | 102.200 | 3.860 | $20,000 | Inter-dealer |
11:55am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C | 2036-May | 5.000% | 102.200 | 3.860 | $20,000 | Investor sold |
11:55am | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2036-Apr | 5.000% | 99.824 | 5.019 | $155,000 | Investor sold |
11:55am | Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C | 2038-Jul | 5.000% | 99.600 | 5.039 | $25,000 | Inter-dealer |
11:55am | Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C | 2038-Jul | 5.000% | 99.500 | 5.049 | $25,000 | Investor sold |
11:55am | Phoenix Ariz Ref | 2027-Jul | 5.000% | 104.207 | 3.000 | $170,000 | Investor bought |
11:55am | Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A | 2044-Dec | 4.000% | 99.550 | 4.752 | $10,000 | Investor sold |
11:55am | Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref | 2034-Apr | 5.000% | 112.065 | 3.270 | $1,505,000+ | Investor bought |
11:55am | Douglasville Ga Ref | 2028-Feb | 3.000% | 95.878 | 4.191 | $30,000 | Inter-dealer |
11:55am | Douglasville Ga Ref | 2028-Feb | 3.000% | 95.398 | 4.333 | $30,000 | Investor sold |
11:55am | Los Angeles Calif Cmnty College Dist Ref-ser A | 2028-Aug | 5.000% | 100.306 | 3.832 | $105,000 | Investor bought |
11:55am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C | 2036-May | 5.000% | 102.200 | 3.860 | $20,000 | Inter-dealer |
11:55am | Glendale Ariz Mun Ppty Corp Excise Tax Rev Ref-sub-ser C | 2038-Jul | 5.000% | 99.600 | 5.039 | $25,000 | Inter-dealer |
11:54am | Georgia St Ref-ser C | 2029-Jul | 5.000% | 106.353 | 2.900 | $25,000 | Inter-dealer |
11:54am | Georgia St Ref-ser C | 2029-Jul | 5.000% | 106.353 | 2.900 | $25,000 | Investor bought |
11:54am | Wallkill N Y Ref-pub Impt | 2026-Jan | 5.000% | 98.499 | 5.920 | $20,000 | Inter-dealer |
11:54am | Erie Cnty N Y Indl Dev Agy Sch Fac Rev Ref-city Sch Dist Buffalo Proj | 2027-May | 5.000% | 101.656 | 3.870 | $15,000 | Inter-dealer |
11:54am | Wallkill N Y Ref-pub Impt | 2026-Jan | 5.000% | 98.499 | 5.920 | $20,000 | Investor sold |
11:54am | Millbrae Calif Wastewtr Rev Ref | 2029-Dec | 5.000% | 111.650 | 2.744 | $40,000 | Inter-dealer |
11:54am | Millbrae Calif Wastewtr Rev Ref | 2029-Dec | 5.000% | 111.650 | 2.744 | $40,000 | Investor bought |
11:54am | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2036-Apr | 5.000% | 99.979 | 5.002 | $155,000 | Inter-dealer |
11:54am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2038-Mar | 5.000% | 112.430 | 3.365 | $30,000 | Investor bought |
11:54am | Mount Pleasant Tex Ref | 2040-May | 5.000% | 112.613 | 3.502 | $375,000 | Investor bought |
11:54am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2030-Jan | 5.000% | 109.018 | 2.928 | $25,000 | Investor bought |
11:54am | California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr | 2038-Aug | 5.000% | 103.093 | 3.228 | $350,000 | Investor sold |
11:54am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2027-Oct | 5.000% | 105.102 | 3.415 | $295,000 | Investor bought |
11:54am | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2041-Feb | 4.000% | 99.898 | 4.008 | $25,000 | Inter-dealer |
11:54am | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2041-Feb | 4.000% | 99.898 | 4.008 | $25,000 | Inter-dealer |
11:54am | Arlington Tex Indpt Sch Dist Ref-sch Bldg | 2041-Feb | 4.000% | 99.998 | 3.999 | $25,000 | Investor bought |
11:54am | Mount Pleasant Tex Ref | 2040-May | 5.000% | 110.131 | 3.780 | $375,000 | Inter-dealer |
11:54am | Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A | 2039-May | 5.000% | 100.029 | 4.695 | $30,000 | Inter-dealer |
11:54am | Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A | 2039-May | 5.000% | 99.779 | 6.552 | $30,000 | Investor sold |
11:54am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C | 2036-May | 5.250% | 112.705 | 3.589 | $5,000 | Investor bought |
11:54am | Texas Pub Fin Auth Lease Rev Ref-taxable-tex Facs Commn | 2031-Feb | 1.620% | 81.259 | 4.904 | $3,655,000+ | Investor bought |
11:54am | Massachusetts St Ref-ser C | 2024-Sep | 5.000% | 100.448 | 3.707 | $100,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.