Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:09pm | Hartford Conn Spl Oblig Ref-st Contract Assistance | 2032-Apr | 5.000% | 112.530 | 3.198 | $5,000 | Inter-dealer |
12:09pm | Fort Bend Tex Indpt Sch Dist Ref-ser A-green Bds | 2027-Aug | 5.000% | 103.397 | 3.450 | $40,000 | Inter-dealer |
12:09pm | Fort Bend Tex Indpt Sch Dist Ref-ser A-green Bds | 2027-Aug | 5.000% | 103.397 | 3.450 | $40,000 | Inter-dealer |
12:09pm | Nebraska Coop Republican Platte Enhancement Proj Riv Flow Enhancement Rev Ref-taxable-ser B | 2024-Dec | 1.160% | 97.151 | 5.783 | $150,000 | Investor sold |
12:08pm | Harris Cnty Tex Hosp Dist Rev Ref-sr Lien | 2033-Feb | 3.000% | 91.289 | 4.193 | $100,000 | Investor sold |
12:08pm | Illinois St Ref-ser B | 2025-Mar | 5.000% | 100.570 | 4.301 | $10,000 | Investor sold |
12:08pm | Illinois St Ref-ser B | 2025-Mar | 5.000% | 100.570 | 4.301 | $10,000 | Inter-dealer |
12:08pm | Beaumont Tex Ref-ser A | 2029-Mar | 3.000% | 98.088 | 3.431 | $25,000 | Inter-dealer |
12:08pm | Beaumont Tex Ref-ser A | 2029-Mar | 3.000% | 98.161 | 3.414 | $25,000 | Inter-dealer |
12:08pm | Beaumont Tex Ref-ser A | 2029-Mar | 3.000% | 98.161 | 3.414 | $25,000 | Investor bought |
12:08pm | Lakeland Fla Energy Sys Rev Ref | 2026-Oct | 5.000% | 102.007 | 3.909 | $35,000 | Investor sold |
12:08pm | Lakeland Fla Energy Sys Rev Ref | 2026-Oct | 5.000% | 102.007 | 3.909 | $35,000 | Inter-dealer |
12:08pm | Connecticut St Revolving Fd Gen Rev Ref-ser B | 2025-Jun | 5.000% | 101.005 | 4.051 | $5,000 | Inter-dealer |
12:08pm | Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-subser B-3b-rmkt 10/03/16 | 2030-Nov | 5.000% | 103.262 | 3.649 | $15,000 | Investor sold |
12:08pm | Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts | 2030-Sep | 5.000% | 105.980 | 3.124 | $90,000 | Inter-dealer |
12:08pm | Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts | 2030-Sep | 5.000% | 105.980 | 3.124 | $90,000 | Inter-dealer |
12:08pm | Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts | 2030-Sep | 5.000% | 105.980 | 3.124 | $90,000 | Investor bought |
12:08pm | Washington Subn San Dist Md Ref-cons Pub Impt-second Ser | 2026-Jun | 5.000% | 103.517 | 3.250 | $625,000 | Investor bought |
12:08pm | Escondido Calif Jt Pwrs Fing Auth Rev Ref-taxable-wtr Sys-ser B | 2025-Sep | 2.443% | 96.040 | 5.531 | $100,000 | Inter-dealer |
12:08pm | Albany Cnty N Y Ref | 2024-Jun | 4.000% | 99.898 | 4.946 | $10,000 | Inter-dealer |
12:08pm | Albany Cnty N Y Ref | 2024-Jun | 4.000% | 99.898 | 4.946 | $10,000 | Investor sold |
12:08pm | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2027-Nov | 5.000% | 106.385 | 3.069 | $15,000 | Inter-dealer |
12:08pm | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2027-Nov | 5.000% | 106.618 | 3.001 | $15,000 | Investor bought |
12:08pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2033-Jul | 5.000% | 107.189 | 3.150 | $330,000 | Investor bought |
12:08pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2033-Jul | 5.000% | 107.159 | 3.157 | $330,000 | Investor sold |
12:08pm | Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr | 2051-Aug | 4.000% | 95.872 | 4.257 | $175,000 | Investor bought |
12:08pm | University Tex Univ Revs Ref-fing Sys-ser C | 2029-Aug | 5.000% | 105.066 | 3.365 | $240,000 | Investor sold |
12:08pm | Fort Bend Tex Indpt Sch Dist Ref | 2039-Aug | 5.000% | 103.370 | 3.901 | $5,000 | Inter-dealer |
12:08pm | Fort Bend Tex Indpt Sch Dist Ref | 2039-Aug | 5.000% | 104.403 | 3.573 | $5,000 | Investor bought |
12:08pm | Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac | 2033-Dec | 3.500% | 95.931 | 4.015 | $5,000 | Investor sold |
12:08pm | Gwinnett Cnty Ga Sch Dist Ref | 2030-Feb | 3.000% | 95.139 | 3.951 | $5,000 | Investor sold |
12:07pm | Maryland St Economic Dev Corp Economic Dev Rev Ref-transn Facs Proj-ser A | 2024-Jun | 5.000% | 99.940 | 5.509 | $10,000 | Investor bought |
12:07pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2031-Jul | 5.000% | 103.498 | 3.820 | $5,000 | Inter-dealer |
12:07pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2031-Jul | 5.000% | 103.248 | 3.902 | $5,000 | Investor sold |
12:07pm | Otsego Mich Pub Schs Dist Ref | 2025-May | 2.000% | 97.548 | 4.501 | $25,000 | Inter-dealer |
12:07pm | Otsego Mich Pub Schs Dist Ref | 2025-May | 2.000% | 97.548 | 4.501 | $25,000 | Inter-dealer |
12:07pm | Otsego Mich Pub Schs Dist Ref | 2025-May | 2.000% | 97.848 | 4.190 | $25,000 | Investor bought |
12:07pm | Maryland St Economic Dev Corp Economic Dev Rev Ref-transn Facs Proj-ser A | 2024-Jun | 5.000% | 99.840 | 6.525 | $10,000 | Inter-dealer |
12:07pm | Washington Cnty Tex Jr College Dist Rev Ref-combined Fee | 2028-Oct | 5.000% | 106.408 | 3.428 | $770,000 | Investor sold |
12:07pm | New Mexico Mun Energy Acquisition Auth Gas Supply Rev Ref & Acquisition-sub-ser A | 2039-Nov | 5.000% | 100.840 | N/R | $130,000 | Inter-dealer |
12:07pm | University Utah Univ Revs Ref-ser A | 2032-Aug | 5.000% | 104.534 | 3.516 | $10,000 | Inter-dealer |
12:07pm | Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D | 2036-Oct | 5.000% | 110.568 | 3.170 | $15,000 | Inter-dealer |
12:07pm | Wisconsin St Ref-ser 3 | 2030-Nov | 5.000% | 104.210 | 3.515 | $5,000 | Inter-dealer |
12:07pm | North Tex Twy Auth Rev Ref-sys First Tier-ser A | 2028-Jan | 5.000% | 101.680 | 3.953 | $10,000 | Inter-dealer |
12:07pm | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A | 2030-Dec | 5.000% | 102.390 | 4.020 | $5,000 | Inter-dealer |
12:07pm | Montgomery Cnty Ala Pub Bldg Auth Rev Ref-wts-facs Proj | 2031-Mar | 3.100% | 94.590 | 4.011 | $10,000 | Investor sold |
12:07pm | Woodland Calif Jt Uni Sch Dist Ctfs Partn Ref | 2024-Aug | 4.000% | 100.030 | 3.849 | $60,000 | Investor bought |
12:07pm | Woodland Calif Jt Uni Sch Dist Ctfs Partn Ref | 2024-Aug | 4.000% | 99.930 | 4.228 | $60,000 | Inter-dealer |
12:07pm | Pennsylvania St Ref-first Ser | 2028-Jul | 5.000% | 107.735 | 3.032 | $575,000 | Investor sold |
12:07pm | Washington Subn San Dist Md Ref-cons Pub Impt-second Ser | 2026-Jun | 5.000% | 103.507 | 3.255 | $625,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.