Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:45pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2031-Jul 5.000% 105.500 3.203 $20,000 Inter-dealer
12:45pm Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt 2029-Aug 5.000% 105.610 3.210 $20,000 Investor sold
12:45pm Columbia Mo Spl Oblig Ref 2028-Mar 3.000% 97.932 3.570 $20,000 Investor sold
12:45pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2031-Jul 5.000% 105.500 3.203 $20,000 Investor sold
12:45pm Columbia Mo Spl Oblig Ref 2028-Mar 3.000% 97.932 3.570 $20,000 Inter-dealer
12:45pm Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt 2029-Aug 5.000% 105.610 3.210 $20,000 Inter-dealer
12:45pm Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt 2029-Aug 5.000% 105.695 3.184 $20,000 Inter-dealer
12:45pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A 2038-Jul 5.000% 116.794 3.000 $50,000 Inter-dealer
12:45pm Denver Colo City & Cnty Ref-better Denver-ser B 2030-Aug 5.000% 113.990 2.590 $55,000 Inter-dealer
12:45pm Michigan St Univ Revs Ref-gen-ser A 2027-Aug 5.000% 106.796 2.870 $25,000 Inter-dealer
12:45pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance 2036-Feb 5.000% 114.617 2.900 $60,000 Inter-dealer
12:45pm Michigan St Bldg Auth Rev Ref-fac Prog-ser I 2027-Oct 5.000% 107.187 2.850 $20,000 Inter-dealer
12:45pm Hennepin Cnty Minn Ref-ser B 2028-Dec 5.000% 109.695 2.770 $25,000 Inter-dealer
12:45pm Portsmouth Va Ref-ser A 2026-Jul 5.000% 104.072 3.140 $15,000 Inter-dealer
12:45pm Castle Rock Colo Wtr & Swr Enterprise Rev Ref 2026-Dec 4.000% 102.308 3.090 $25,000 Inter-dealer
12:45pm Commonwealth Fing Auth Pa Rev Ref-ser B 2026-Jun 5.000% 103.670 3.230 $40,000 Inter-dealer
12:45pm Aurora Colo Wtr Rev Ref-first Lien 2026-Aug 4.000% 101.939 3.130 $35,000 Inter-dealer
12:45pm Arizona Brd Regents Univ Ariz Sys Rev Ref-ser B 2029-Jun 5.000% 110.713 2.760 $15,000 Inter-dealer
12:45pm Fowlerville Mich Cmnty Schs Sch Dist Ref-sch Bldg & Site 2033-May 4.000% 106.389 3.100 $40,000 Inter-dealer
12:45pm Colorado River Tex Mun Wtr Dist Wtr Rev Ref-sys 2025-Jan 5.000% 100.914 3.745 $125,000 Investor sold
12:45pm Howard Cnty Md Ref-met Dist Proj-ser B 2041-Aug 3.000% 87.086 4.042 $25,000 Inter-dealer
12:45pm Wyandotte Cnty Kans Uni Sch Dist No 203 Piper Ref & Impt-ser A 2040-Sep 5.000% 111.143 3.462 $60,000 Inter-dealer
12:45pm Wyandotte Cnty Kans Uni Sch Dist No 203 Piper Ref & Impt-ser A 2040-Sep 5.000% 111.143 3.462 $60,000 Inter-dealer
12:45pm Wyandotte Cnty Kans Uni Sch Dist No 203 Piper Ref & Impt-ser A 2040-Sep 5.000% 112.810 3.248 $60,000 Investor bought
12:44pm Desert Wtr Agy Calif Wtr Rev Ref 2031-May 4.000% 100.789 3.251 $10,000 Inter-dealer
12:44pm Desert Wtr Agy Calif Wtr Rev Ref 2031-May 4.000% 100.789 3.251 $10,000 Investor bought
12:44pm California St Ref-various Purp 2035-Apr 5.000% 115.807 2.782 $30,000 Inter-dealer
12:44pm California St Ref-various Purp 2035-Apr 5.000% 115.807 2.782 $30,000 Investor sold
12:44pm Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref 2030-Dec 5.000% 113.470 2.772 $5,000 Inter-dealer
12:44pm Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref 2030-Dec 5.000% 113.610 2.751 $5,000 Investor bought
12:44pm Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref 2030-Dec 5.000% 113.470 2.772 $5,000 Investor sold
12:44pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2032-Jan 5.000% 113.799 2.991 $5,000 Investor sold
12:44pm Phoenix Ariz Ref 2027-Jul 5.000% 106.528 2.880 $50,000 Investor bought
12:44pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser H 2024-Dec 5.000% 100.896 3.620 $10,000 Inter-dealer
12:44pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser H 2024-Dec 5.000% 100.996 3.468 $10,000 Investor bought
12:44pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 102.028 3.730 $10,000 Inter-dealer
12:44pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 101.943 3.783 $10,000 Investor sold
12:44pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2025-Dec 5.000% 101.943 3.783 $10,000 Inter-dealer
12:44pm Garland Tex Elec Util Sys Rev Ref 2031-Mar 5.000% 111.215 3.180 $10,000 Investor sold
12:44pm Garland Tex Elec Util Sys Rev Ref 2031-Mar 5.000% 111.215 3.180 $10,000 Inter-dealer
12:44pm Garland Tex Elec Util Sys Rev Ref 2031-Mar 5.000% 111.300 3.167 $10,000 Inter-dealer
12:44pm San Marcos Tex Ref-taxable 2034-Aug 2.080% 78.411 4.737 $500,000 Inter-dealer
12:44pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2027-Dec 5.000% 100.427 4.369 $25,000 Investor sold
12:44pm Miami Univ Ohio Gen Rcpts Ref 2031-Sep 5.000% 103.286 3.567 $225,000 Investor sold
12:44pm Alexandria Va Ref-ser C 2027-Jul 5.000% 106.881 2.770 $205,000 Investor bought
12:44pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2031-Sep 5.000% 103.097 3.648 $25,000 Inter-dealer
12:44pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2031-Sep 5.000% 103.097 3.648 $25,000 Investor sold
12:44pm Commerce City Colo Sales & Use Tax Rev Ref 2028-Aug 5.000% 101.407 3.903 $10,000 Investor sold
12:44pm Grossmont Calif Un High Sch Dist Ref-taxable-election 2008 2043-Aug 3.000% 75.873 4.953 $5,000,000+ Investor bought
12:44pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2034-Nov 5.000% 105.105 3.266 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.