Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:06pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2026-Nov | 5.000% | 104.164 | 3.280 | $175,000 | Investor sold |
12:06pm | Mississippi St Ref-ser C | 2024-Oct | 5.000% | 100.505 | 3.770 | $250,000 | Investor bought |
12:06pm | Mississippi St Ref-ser C | 2024-Oct | 5.000% | 100.502 | 3.777 | $250,000 | Investor sold |
12:06pm | San Bernardino Calif City Uni Sch Dist Ref-ser A | 2031-Aug | 1.625% | 83.000 | 4.386 | $100,000 | Inter-dealer |
12:06pm | Consolidated Wyo Municipalties Elec Pwr Sys Jt Pwrs Brd Rev Ref-elec Facs Lease-gillette | 2032-Jun | 5.000% | 111.158 | 3.410 | $50,000 | Investor sold |
12:06pm | Aspen Vy Hosp Dist Colo Ref | 2028-Dec | 5.000% | 107.248 | 3.285 | $50,000 | Investor sold |
12:06pm | Orange Cnty Calif Arpt Rev Ref-governmental-ser A | 2025-Jul | 5.000% | 101.472 | 3.701 | $10,000 | Investor bought |
12:06pm | Orange Cnty Calif Arpt Rev Ref-governmental-ser A | 2025-Jul | 5.000% | 101.472 | 3.701 | $10,000 | Investor bought |
12:06pm | Orange Cnty Calif Arpt Rev Ref-governmental-ser A | 2025-Jul | 5.000% | 101.472 | 3.701 | $10,000 | Investor bought |
12:06pm | Orange Cnty Calif Arpt Rev Ref-governmental-ser A | 2025-Jul | 5.000% | 101.472 | 3.701 | $35,000 | Inter-dealer |
12:06pm | Orange Cnty Calif Arpt Rev Ref-governmental-ser A | 2025-Jul | 5.000% | 101.472 | 3.701 | $5,000 | Investor bought |
12:06pm | Leyden Rock Met Dist Colo Ref & Impt-ltd Tax Conv Unltd | 2030-Dec | 5.000% | 110.240 | 3.260 | $50,000 | Investor bought |
12:06pm | Leyden Rock Met Dist Colo Ref & Impt-ltd Tax Conv Unltd | 2030-Dec | 5.000% | 110.140 | 3.276 | $50,000 | Investor sold |
12:06pm | Larimer Cnty Colo Sch Dist No R 1 Poudre Ref | 2026-Dec | 4.000% | 101.492 | 3.400 | $50,000 | Investor bought |
12:06pm | Larimer Cnty Colo Sch Dist No R 1 Poudre Ref | 2026-Dec | 4.000% | 101.402 | 3.436 | $50,000 | Investor sold |
12:06pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A | 2032-Mar | 5.000% | 112.416 | 3.095 | $50,000 | Investor sold |
12:06pm | Denver Colo City & Cnty Sch Dist No 1 Ref-ser B | 2026-Dec | 4.000% | 101.472 | 3.400 | $50,000 | Investor bought |
12:06pm | Denver Colo City & Cnty Sch Dist No 1 Ref-ser B | 2026-Dec | 4.000% | 101.382 | 3.436 | $50,000 | Investor sold |
12:06pm | Great Westn Pk Met Dist No 2 Colo Ref-ltd Tax | 2026-Dec | 5.000% | 102.950 | 3.792 | $50,000 | Investor sold |
12:06pm | Colorado Health Facs Auth Rev Ref-hosp-parkview Med Ctr | 2026-Sep | 5.000% | 103.000 | 3.648 | $50,000 | Investor sold |
12:06pm | El Paso Tex Mun Drain Util Sys Rev Ref | 2033-Mar | 5.000% | 113.580 | 3.221 | $45,000 | Investor sold |
12:06pm | Lower Colo Riv Auth Tex Rev Ref | 2038-May | 5.000% | 107.950 | 3.707 | $60,000 | Investor sold |
12:06pm | University Colo Enterprise Sys Rev Ref-ser C-3a-green Bds | 2051-Jun | 2.000% | 96.188 | N/R | $50,000 | Inter-dealer |
12:06pm | Dodge Cnty Wis Ref-ser A | 2025-Aug | 3.000% | 98.333 | 4.367 | $50,000 | Inter-dealer |
12:06pm | Cabot Ark Sales & Use Tax Ref & Impt-ser B | 2028-Dec | 5.000% | 106.864 | 3.372 | $50,000 | Investor sold |
12:06pm | Dodge Cnty Wis Ref-ser A | 2025-Aug | 3.000% | 98.273 | 4.417 | $50,000 | Investor sold |
12:06pm | University Colo Enterprise Sys Rev Ref-ser C-3a-green Bds | 2051-Jun | 2.000% | 96.128 | N/R | $50,000 | Investor sold |
12:06pm | Los Angeles Calif Cmnty College Dist Ref-ser A | 2031-Aug | 5.000% | 100.150 | 4.353 | $100,000 | Investor sold |
12:06pm | Fort Bend Tex Indpt Sch Dist Ref-ser B | 2033-Feb | 4.000% | 101.668 | 3.525 | $200,000 | Inter-dealer |
12:06pm | Fort Bend Tex Indpt Sch Dist Ref-ser B | 2033-Feb | 4.000% | 101.668 | 3.525 | $200,000 | Investor bought |
12:06pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2028-Oct | 5.000% | 102.922 | 3.745 | $10,000 | Inter-dealer |
12:06pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2028-Oct | 5.000% | 102.922 | 3.745 | $10,000 | Investor bought |
12:06pm | Decatur Tex Indpt Sch Dist Ref | 2030-Aug | 5.000% | 108.173 | 3.149 | $65,000 | Investor bought |
12:06pm | Decatur Tex Indpt Sch Dist Ref | 2030-Aug | 5.000% | 108.073 | 3.171 | $65,000 | Investor sold |
12:06pm | Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare | 2024-Jul | 5.000% | 100.022 | 4.793 | $200,000 | Investor sold |
12:06pm | Lubbock Cooper Tex Indpt Sch Dist Ref | 2045-Feb | 5.000% | 101.057 | 3.631 | $935,000 | Investor bought |
12:06pm | Lubbock Cooper Tex Indpt Sch Dist Ref | 2045-Feb | 5.000% | 101.049 | 3.641 | $935,000 | Investor sold |
12:06pm | San Francisco Calif Cmnty College Dist Ref | 2024-Jun | 5.000% | 100.054 | 4.491 | $110,000 | Investor sold |
12:06pm | Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr | 2026-Nov | 5.000% | 103.076 | 3.725 | $75,000 | Investor sold |
12:06pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2026-Nov | 5.000% | 103.754 | 3.424 | $50,000 | Investor sold |
12:05pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2036-Jan | 5.000% | 101.200 | 4.412 | $50,000 | Investor sold |
12:05pm | Redlands Calif Uni Sch Dist Ref | 2024-Jul | 5.000% | 100.138 | 4.125 | $250,000 | Investor bought |
12:05pm | Iowa St Spl Oblig Ref-prison Infrastructure Fd | 2025-Jun | 5.000% | 101.238 | 3.863 | $75,000 | Inter-dealer |
12:05pm | Iowa St Spl Oblig Ref-prison Infrastructure Fd | 2025-Jun | 5.000% | 101.238 | 3.863 | $75,000 | Investor sold |
12:05pm | Tulsa Okla Pub Facs Auth Lease Pmt Rev Ref-taxable-ser B | 2024-Dec | 3.000% | 98.482 | 5.652 | $30,000 | Inter-dealer |
12:05pm | Tulsa Okla Pub Facs Auth Lease Pmt Rev Ref-taxable-ser B | 2024-Dec | 3.000% | 98.382 | 5.829 | $30,000 | Inter-dealer |
12:05pm | Tulsa Okla Pub Facs Auth Lease Pmt Rev Ref-taxable-ser B | 2024-Dec | 3.000% | 98.550 | 5.531 | $30,000 | Investor bought |
12:05pm | San Luis Obispo Cnty Calif Fing Auth Lease Rev Ref-ser B | 2028-Nov | 4.000% | 104.052 | 3.038 | $10,000 | Inter-dealer |
12:05pm | Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A | 2035-Aug | 2.500% | 83.261 | 4.396 | $15,000 | Inter-dealer |
12:05pm | Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A | 2035-Aug | 2.500% | 83.461 | 4.371 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.