Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:10pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2046-May 4.000% 96.002 4.300 $100,000 Investor bought
3:10pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2046-May 4.000% 96.002 4.300 $100,000 Inter-dealer
3:10pm Truman St Univ Mo Hsg Sys Rev Ref Revenue 2032-Jun 3.000% 96.899 3.575 $5,000 Investor bought
3:10pm Roseville Calif Spl Tax Ref-fountains Cmnty Facs Dist 2038-Sep 5.000% 99.133 5.095 $20,000 Investor sold
3:10pm Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2037-Sep 3.375% 94.871 3.942 $10,000 Inter-dealer
3:10pm Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2037-Sep 3.375% 94.871 3.942 $10,000 Inter-dealer
3:10pm Tustin Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref 2040-Sep 3.000% 86.852 4.235 $30,000 Inter-dealer
3:10pm Tustin Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref 2040-Sep 3.000% 85.582 4.366 $30,000 Investor sold
3:10pm Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2037-Sep 3.375% 95.608 3.858 $10,000 Investor bought
3:10pm Tustin Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref 2040-Sep 3.000% 87.002 4.220 $30,000 Investor bought
3:10pm Roseville Calif Spl Tax Ref-fountains Cmnty Facs Dist 2038-Sep 5.000% 99.133 5.095 $20,000 Investor sold
3:10pm Polk Cnty Fla Pub Facs Rev Ref 2027-Dec 5.000% 103.596 2.612 $250,000 Inter-dealer
3:10pm Polk Cnty Fla Pub Facs Rev Ref 2027-Dec 5.000% 103.646 2.580 $250,000 Inter-dealer
3:10pm Polk Cnty Fla Pub Facs Rev Ref 2027-Dec 5.000% 103.666 2.567 $250,000 Investor bought
3:10pm Liberty Hill Tex Indpt Sch Dist Ref 2029-Aug 5.000% 100.480 2.704 $10,000 Inter-dealer
3:10pm Liberty Hill Tex Indpt Sch Dist Ref 2029-Aug 5.000% 100.480 2.704 $10,000 Inter-dealer
3:10pm California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus 2030-Apr 5.000% 101.915 2.780 $10,000 Investor bought
3:10pm California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus 2030-Apr 5.000% 101.815 2.894 $10,000 Inter-dealer
3:10pm California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus 2030-Apr 5.000% 101.815 2.894 $10,000 Inter-dealer
3:10pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref 2030-Jul 5.000% 106.500 2.815 $10,000 Investor bought
3:10pm Miami East Ohio Loc Sch Dist Ref-sch Impt 2028-Dec 4.000% 102.651 2.912 $15,000 Investor bought
3:10pm Fort Bend Cnty Tex Mun Util Dist No 58 Ref-road-ser A 2035-Apr 3.000% 91.401 4.168 $20,000 Inter-dealer
3:10pm Fort Bend Cnty Tex Mun Util Dist No 58 Ref-road-ser A 2035-Apr 3.000% 91.151 4.204 $20,000 Inter-dealer
3:10pm Fort Bend Cnty Tex Mun Util Dist No 58 Ref-road-ser A 2035-Apr 3.000% 91.501 4.154 $20,000 Investor bought
3:10pm Baltimore Md Rev Ref-sub-wtr Proj-ser C 2028-Jul 5.000% 100.059 4.151 $35,000 Inter-dealer
3:10pm Baltimore Md Rev Ref-sub-wtr Proj-ser C 2028-Jul 5.000% 100.059 4.151 $35,000 Investor sold
3:10pm Baltimore Md Rev Ref-sub-wtr Proj-ser C 2028-Jul 5.000% 100.059 4.151 $35,000 Inter-dealer
3:10pm Baltimore Md Rev Ref-sub-wtr Proj-ser C 2028-Jul 5.000% 100.119 3.394 $35,000 Investor bought
3:10pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2036-Nov 5.000% 115.296 3.260 $500,000 Investor sold
3:09pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 2028-Jul 5.000% 100.120 4.002 $20,000 Investor bought
3:09pm Forsyth Mont Pollution Ctl Rev Ref-northwestern Corp Colstrip 2028-Jul 3.875% 100.856 3.400 $10,000 Investor bought
3:09pm Delta Colo Sales & Use Tax Rev Ref 2032-Dec 4.000% 101.652 3.500 $10,000 Investor bought
3:09pm Knox Cnty Ohio Brd Ed Carrer Ctr Cyfs Partn Ref-sch Facs Proj 2027-Dec 4.000% 100.944 3.368 $25,000 Inter-dealer
3:09pm Knox Cnty Ohio Brd Ed Carrer Ctr Cyfs Partn Ref-sch Facs Proj 2027-Dec 4.000% 101.044 3.301 $25,000 Inter-dealer
3:09pm Knox Cnty Ohio Brd Ed Carrer Ctr Cyfs Partn Ref-sch Facs Proj 2027-Dec 4.000% 100.944 3.368 $25,000 Investor sold
3:09pm Knox Cnty Ohio Brd Ed Carrer Ctr Cyfs Partn Ref-sch Facs Proj 2027-Dec 4.000% 101.044 3.301 $25,000 Inter-dealer
3:09pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2048-Mar 5.000% 104.627 4.209 $10,000 Investor bought
3:09pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2048-Mar 5.000% 104.627 4.209 $10,000 Inter-dealer
3:09pm Richmond Va Pub Util Rev Ref-ser A 2040-Jan 4.000% 99.750 4.024 $115,000 Investor bought
3:09pm Washington St Ref-various Purp-ser R-2026c 2040-Aug 5.000% 112.417 3.540 $125,000 Investor bought
3:09pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2037-Jul 5.000% 112.840 3.590 $150,000 Investor bought
3:09pm San Antonio Tex Elec & Gas Rev Ref-sys-ser C 2054-Feb 5.000% 104.160 4.390 $20,000 Investor bought
3:09pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 105.403 4.300 $20,000 Inter-dealer
3:09pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 105.403 4.300 $20,000 Inter-dealer
3:09pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 105.403 4.300 $20,000 Inter-dealer
3:09pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 105.503 4.287 $20,000 Investor bought
3:09pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2028-Apr 5.000% 102.071 2.602 $15,000 Inter-dealer
3:09pm Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C 2028-Apr 5.000% 102.171 2.489 $15,000 Investor bought
3:08pm Maryland St Economic Dev Corp Economic Dev Rev Ref-taxable-terminal Proj 2028-Jun 4.150% 97.980 5.202 $5,000 Inter-dealer
3:08pm Maryland St Economic Dev Corp Economic Dev Rev Ref-taxable-terminal Proj 2028-Jun 4.150% 97.980 5.202 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.