Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax 2053-Dec 4.375% 99.042 4.433 $10,000 Inter-dealer
4:45pm Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax 2053-Dec 4.375% 99.142 4.427 $10,000 Investor bought
4:44pm Royse City Tex Indpt Sch Dist Ref 2038-Feb 3.000% 91.939 3.750 $190,000 Investor bought
4:44pm Washington St Ref-motor Veh Fuel Tax-ser R- 2030-Jul 5.000% 102.899 3.287 $35,000 Investor sold
4:44pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2033-Jul 5.000% 116.709 2.726 $10,000 Investor sold
4:44pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2031-Nov 5.000% 116.810 2.560 $10,000 Investor bought
4:44pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2033-Jul 5.000% 117.009 2.689 $40,000 Investor bought
4:44pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2031-Nov 5.000% 116.310 2.627 $10,000 Investor sold
4:44pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2033-Jul 5.000% 117.009 2.689 $5,000 Investor bought
4:44pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2033-Jul 5.000% 116.709 2.726 $35,000 Investor sold
4:44pm Riverside Calif Elec Rev Ref-ser A 2030-Oct 5.000% 112.929 2.255 $10,000 Investor bought
4:44pm Riverside Calif Elec Rev Ref-ser A 2030-Oct 5.000% 112.429 2.355 $10,000 Investor sold
4:44pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2032-Jul 5.000% 105.975 3.058 $15,000 Investor sold
4:44pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2032-Jul 5.000% 106.475 2.902 $15,000 Investor bought
4:44pm Mesa Ariz Util Sys Rev Ref-ser C 2032-Jul 5.000% 110.759 2.785 $10,000 Investor sold
4:44pm Mesa Ariz Util Sys Rev Ref-ser C 2032-Jul 5.000% 111.259 2.689 $10,000 Investor bought
4:44pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2032-Jun 5.000% 115.366 2.315 $10,000 Investor bought
4:44pm Houston Tex Arpt Sys Rev Ref-sub Lien-ser B 2032-Jul 5.000% 116.860 2.707 $10,000 Investor bought
4:44pm Houston Tex Arpt Sys Rev Ref-sub Lien-ser B 2032-Jul 5.000% 116.360 2.770 $10,000 Investor sold
4:44pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2034-Jul 5.000% 118.018 2.779 $20,000 Investor sold
4:44pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2034-Jul 5.000% 118.518 2.723 $20,000 Investor bought
4:44pm El Paso Tex Wtr & Swr Rev Ref & Impt-ser A 2031-Mar 5.000% 112.411 2.718 $10,000 Investor bought
4:44pm El Paso Tex Wtr & Swr Rev Ref & Impt-ser A 2031-Mar 5.000% 111.911 2.804 $10,000 Investor sold
4:44pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2033-Nov 5.000% 113.756 2.707 $15,000 Investor sold
4:44pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2033-Nov 5.000% 114.256 2.630 $15,000 Investor bought
4:44pm Washington St Ref-motor Veh Fuel Tax-ser R- 2030-Jul 5.000% 103.199 3.113 $35,000 Investor bought
4:44pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2032-Jun 5.000% 115.066 2.363 $40,000 Investor sold
4:44pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2032-Jun 5.000% 115.366 2.315 $30,000 Investor bought
4:44pm Long Beach Calif Tidelands Rev Ref 2025-Nov 5.000% 102.418 3.424 $25,000 Investor sold
4:44pm Long Beach Calif Tidelands Rev Ref 2025-Nov 5.000% 102.418 3.424 $25,000 Inter-dealer
4:44pm Lonoke White Pub Wtr Auth Ark Wtr Rev Ref Revenue 2051-Dec 3.125% 75.900 4.688 $75,000 Investor sold
4:44pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2028-Dec 5.000% 110.080 2.690 $10,000 Investor sold
4:44pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2028-Dec 5.000% 110.080 2.690 $10,000 Inter-dealer
4:44pm Warren Academy Mich Pub Sch Academy Rev Ref-ser A 2035-May 5.000% 98.000 5.239 $25,000 Investor bought
4:44pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 92.300 4.578 $5,000 Investor sold
4:44pm Manatee Cnty Fla Rev Ref & Impt 2040-Oct 5.000% 115.325 2.950 $20,000 Investor bought
4:43pm Lane Cnty Ore Ref-full Faith & Cr Obligs 2027-Jun 5.000% 106.009 3.000 $10,000 Investor bought
4:43pm West Travis Cnty Tex Pub Util Agy Rev Ref 2045-Aug 4.000% 95.828 4.300 $10,000 Inter-dealer
4:43pm West Travis Cnty Tex Pub Util Agy Rev Ref 2045-Aug 4.000% 95.928 4.293 $10,000 Investor bought
4:43pm Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax 2053-Dec 4.375% 99.042 4.433 $25,000 Inter-dealer
4:43pm Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax 2053-Dec 4.375% 99.142 4.427 $25,000 Investor bought
4:43pm Warren Academy Mich Pub Sch Academy Rev Ref-ser A 2035-May 5.000% 97.000 5.362 $25,000 Investor sold
4:42pm Port Benton Wash Ref-ltd Tax-ser B 2030-Dec 4.000% 105.610 3.064 $25,000 Inter-dealer
4:42pm Port Benton Wash Ref-ltd Tax-ser B 2030-Dec 4.000% 105.490 3.083 $25,000 Investor sold
4:42pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2030-Nov 5.000% 111.015 3.007 $10,000 Inter-dealer
4:42pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2030-Nov 5.000% 111.085 2.995 $10,000 Investor bought
4:42pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2030-Nov 5.000% 111.015 3.007 $10,000 Inter-dealer
4:42pm Davis Cnty Utah Mun Bldg Auth Lease Rev Ref-crossover 2030-Nov 5.000% 110.915 3.024 $10,000 Investor sold
4:42pm Pinal Cnty Ariz Electrical Dist No 4 Elec Sys Rev Ref 2038-Dec 4.000% 100.559 3.650 $35,000 Investor bought
4:42pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 94.300 4.422 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.