Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:03pm Seattle Wash Drain & Wastewater Rev Ref & Impt 2024-Sep 5.000% 101.096 0.695 $45,000 Inter-dealer
4:03pm Seattle Wash Drain & Wastewater Rev Ref & Impt 2024-Sep 5.000% 100.996 1.079 $45,000 Investor sold
4:02pm Arkansas Tech Univ Rev Ref-taxable-cap Impt-chambers 2032-Jan 2.468% 98.390 2.651 $5,000 Inter-dealer
4:02pm Arkansas Tech Univ Rev Ref-taxable-cap Impt-chambers 2032-Jan 2.468% 98.090 2.685 $5,000 Inter-dealer
4:02pm Arkansas Tech Univ Rev Ref-taxable-cap Impt-chambers 2032-Jan 2.468% 98.090 2.685 $5,000 Investor sold
4:02pm Arkansas Tech Univ Rev Ref-taxable-cap Impt-chambers 2032-Jan 2.468% 98.590 2.628 $5,000 Investor bought
4:02pm Nickerson Kans Ref & Impt 2050-Feb 2.750% 101.500 2.257 $5,000 Investor bought
4:02pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2024-Aug 5.000% 111.237 0.745 $5,000 Investor sold
4:01pm Jessamine Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2026-May 2.000% 103.504 1.184 $10,000 Inter-dealer
4:01pm Jessamine Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2026-May 2.000% 103.254 1.241 $10,000 Inter-dealer
4:01pm Jessamine Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2026-May 2.000% 102.479 1.419 $10,000 Investor sold
4:00pm Peralta Calif Cmnty College Dist Ref-ser A 2033-Aug 5.000% 114.608 0.943 $10,000 Inter-dealer
3:59pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser D 2031-Oct 3.504% 105.380 2.507 $10,000 Inter-dealer
3:59pm Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser D 2031-Oct 3.504% 105.260 2.529 $10,000 Investor sold
3:59pm Berthoud Colo Wastewtr Rev Ref & Impt 2027-Oct 5.000% 101.900 -21.489 $30,000 Investor bought
3:59pm Mc Henry Cnty Ill Consv Dist Ref 2022-Feb 5.000% 100.738 0.698 $5,000 Investor bought
3:59pm University N C Greensboro Rev Ref-gen 2031-Apr 5.000% 121.890 1.381 $50,000 Inter-dealer
3:59pm University N C Greensboro Rev Ref-gen 2031-Apr 5.000% 121.890 1.381 $50,000 Investor sold
3:59pm Mc Henry Cnty Ill Consv Dist Ref 2022-Feb 5.000% 100.738 0.698 $5,000 Inter-dealer
3:58pm Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref-ser A 2026-Jun 5.000% 116.975 1.125 $20,000 Inter-dealer
3:58pm Louisiana St Citizens Ppty Ins Corp Assmt Rev Ref-ser A 2026-Jun 5.000% 117.075 1.105 $20,000 Investor bought
3:58pm Honolulu Hawaii City & Cnty Ref-crossover-ser E 2034-Sep 3.125% 109.962 1.322 $5,000 Investor bought
3:57pm Miramar Fla Cap Impt Rev Ref 2033-Oct 3.500% 107.447 0.840 $10,000 Investor bought
3:57pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2029-Jun 5.000% 121.300 1.013 $35,000 Inter-dealer
3:57pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A 2029-Jun 5.000% 121.300 1.013 $35,000 Investor sold
3:57pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2041-Aug 5.000% 102.870 0.939 $30,000 Inter-dealer
3:57pm Elizabeth City N C St Univ Rev Ref-gen 2032-Apr 3.000% 108.366 1.779 $10,000 Investor sold
3:57pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2041-Aug 5.000% 102.870 0.939 $30,000 Investor sold
3:56pm Parsippany-troy Hills Twp N J Ref 2023-Jul 5.000% 102.658 0.801 $25,000 Investor bought
3:55pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2027-Jan 5.000% 100.341 1.137 $5,000 Inter-dealer
3:53pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2030-Feb 5.000% 128.550 1.320 $40,000 Inter-dealer
3:53pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2030-Feb 5.000% 128.550 1.320 $40,000 Investor sold
3:52pm Williamson Cnty Ill Cmnty Unit Sch Dist No 5 Carterville Ref 2039-Jan 3.750% 107.020 1.955 $20,000 Inter-dealer
3:51pm Madison Cnty Miss Ref 2026-May 2.750% 103.498 1.521 $5,000 Investor sold
3:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 117.559 1.069 $20,000 Inter-dealer
3:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 117.559 1.069 $20,000 Investor sold
3:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 117.629 1.054 $20,000 Investor bought
3:51pm Eastern Mich Univ Revs Ref-gen 2047-Feb 4.125% 109.625 1.740 $10,000 Investor bought
3:50pm Austintown Ohio Loc Sch Dist Ref-sch Impt 2022-Dec 2.500% 101.025 0.500 $25,000 Investor bought
3:50pm Port Seattle Wash Rev Ref-inter Lien-ser B 2028-Mar 5.000% 110.880 0.987 $30,000 Inter-dealer
3:50pm Port Seattle Wash Rev Ref-inter Lien-ser B 2028-Mar 5.000% 110.880 0.987 $30,000 Investor sold
3:49pm Arlington Tex Higher Ed Fin Corp Ed Rev Ref-odyssey Academy Inc-ser A 2035-Feb 4.000% 105.453 2.230 $5,000 Investor sold
3:49pm Camden Cnty N J Impt Auth Lease Rev Ref-cnty-gtd-camden Cnty 2026-Jan 3.000% 106.318 0.945 $40,000 Inter-dealer
3:49pm Camden Cnty N J Impt Auth Lease Rev Ref-cnty-gtd-camden Cnty 2026-Jan 3.000% 106.318 0.945 $40,000 Investor sold
3:48pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 113.010 2.116 $5,000 Inter-dealer
3:48pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 113.010 2.116 $5,000 Investor bought
3:48pm University Hawaii Rev Ref-taxable-ser C 2035-Oct 2.622% 100.139 2.604 $0 Investor bought
3:48pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2041-Jul 2.750% 104.401 2.185 $10,000 Inter-dealer
3:48pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2041-Jul 2.750% 104.401 2.185 $10,000 Investor bought
3:47pm Peoria Cnty Ill Sch Dist No 150 Peoria Ref-taxable-sch-ser A 2025-Jan 3.580% 106.860 1.306 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.