Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:26pm | Kent Wash Ref-ltd Tax | 2033-Dec | 5.000% | 101.165 | 3.401 | $15,000 | Inter-dealer |
4:26pm | Kent Wash Ref-ltd Tax | 2033-Dec | 5.000% | 101.165 | 3.401 | $15,000 | Investor bought |
4:26pm | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys | 2031-Jun | 5.000% | 111.139 | 2.882 | $15,000 | Inter-dealer |
4:26pm | Clawson Mich Pub Schs Ref-sch Bldg & Site | 2038-May | 5.000% | 108.594 | 3.825 | $15,000 | Inter-dealer |
4:26pm | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys | 2031-Jun | 5.000% | 111.139 | 2.882 | $15,000 | Investor bought |
4:26pm | Clawson Mich Pub Schs Ref-sch Bldg & Site | 2038-May | 5.000% | 108.594 | 3.825 | $15,000 | Investor bought |
4:26pm | El Paso Tex Wtr & Swr Rev Ref & Impt | 2046-Mar | 5.000% | 100.800 | 4.833 | $130,000 | Inter-dealer |
4:26pm | El Paso Tex Wtr & Swr Rev Ref & Impt | 2046-Mar | 5.000% | 100.860 | 4.820 | $130,000 | Investor bought |
4:25pm | Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien | 2027-Jul | 5.000% | 99.761 | 5.134 | $5,000 | Inter-dealer |
4:25pm | Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien | 2027-Jul | 5.000% | 99.961 | 5.019 | $5,000 | Investor bought |
4:25pm | Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien | 2027-Jul | 5.000% | 99.361 | 5.367 | $5,000 | Investor sold |
4:25pm | Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ | 2037-May | 5.000% | 95.729 | 5.500 | $35,000 | Investor bought |
4:25pm | Ohio St Ref-common Schs-ser C | 2032-Mar | 5.000% | 113.631 | 2.710 | $150,000 | Investor bought |
4:24pm | Fort Bend Tex Grand Pkwy Toll Rd Auth Ltd Contract Tax Toll Rd Rev Ref-sub Lien-ser A | 2032-Mar | 4.000% | 104.886 | 3.028 | $25,000 | Inter-dealer |
4:24pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2033-Aug | 4.000% | 103.974 | 3.255 | $10,000 | Inter-dealer |
4:24pm | Arkansas City Kans Pub Bldg Commn Rev Ref | 2030-Sep | 4.000% | 103.086 | 2.917 | $50,000 | Inter-dealer |
4:24pm | Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B | 2032-Dec | 4.000% | 104.126 | 3.146 | $10,000 | Inter-dealer |
4:24pm | Fort Bend Tex Grand Pkwy Toll Rd Auth Ltd Contract Tax Toll Rd Rev Ref-sub Lien-ser A | 2032-Mar | 4.000% | 104.886 | 3.028 | $25,000 | Investor sold |
4:24pm | Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B | 2032-Dec | 4.000% | 104.126 | 3.146 | $10,000 | Investor sold |
4:24pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2033-Aug | 4.000% | 103.974 | 3.255 | $10,000 | Investor sold |
4:24pm | Arkansas City Kans Pub Bldg Commn Rev Ref | 2030-Sep | 4.000% | 103.086 | 2.917 | $50,000 | Investor sold |
4:24pm | Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr | 2037-Jul | 5.000% | 101.144 | 3.584 | $20,000 | Investor bought |
4:24pm | Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr | 2037-Jul | 5.000% | 100.544 | 4.319 | $20,000 | Inter-dealer |
4:24pm | Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr | 2037-Jul | 5.000% | 100.544 | 4.319 | $20,000 | Inter-dealer |
4:23pm | Dublin Ohio Spl Oblig Nontax Rev Ref | 2044-Dec | 4.500% | 100.000 | 4.499 | $30,000 | Investor bought |
4:23pm | St Michael Minn Indpt Sch Dist No 885 Ref-sch Bldg-ser A | 2027-Feb | 5.000% | 100.953 | 2.661 | $5,000 | Inter-dealer |
4:23pm | St Michael Minn Indpt Sch Dist No 885 Ref-sch Bldg-ser A | 2027-Feb | 5.000% | 100.953 | 2.661 | $5,000 | Inter-dealer |
4:23pm | St Michael Minn Indpt Sch Dist No 885 Ref-sch Bldg-ser A | 2027-Feb | 5.000% | 101.053 | 2.420 | $5,000 | Investor bought |
4:23pm | Colorado Edl & Cultural Facs Auth Rev Ref-addenbrooke Classical | 2050-Jun | 5.000% | 98.719 | 5.091 | $25,000 | Inter-dealer |
4:23pm | Colorado Edl & Cultural Facs Auth Rev Ref-addenbrooke Classical | 2050-Jun | 5.000% | 98.819 | 5.084 | $25,000 | Investor bought |
4:23pm | Kansas City Mo Ref-impt-ser A | 2026-Feb | 5.000% | 100.957 | 2.651 | $50,000 | Investor sold |
4:22pm | New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Ref-2010c Fing Prog-ser B-r1 | 2026-Sep | 4.000% | 101.434 | 2.535 | $30,000 | Investor sold |
4:22pm | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds | 2028-May | 5.000% | 106.753 | 2.245 | $15,000 | Inter-dealer |
4:22pm | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds | 2028-May | 5.000% | 106.753 | 2.245 | $15,000 | Investor sold |
4:22pm | Tustin Calif Uni Sch Dist Ref-sch Facs Impt Dist-2008-1 | 2027-Aug | 5.000% | 105.314 | 2.150 | $10,000 | Investor sold |
4:22pm | Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- | 2026-Jul | 5.000% | 102.190 | 2.319 | $25,000 | Investor sold |
4:22pm | Baltimore Cnty Md Ref-cons Pub Impt | 2034-Feb | 5.000% | 114.740 | 3.004 | $205,000 | Investor bought |
4:22pm | California St Ref-various Purp | 2029-Oct | 5.000% | 110.750 | 2.229 | $20,000 | Investor sold |
4:22pm | Baltimore Cnty Md Ref-cons Pub Impt | 2034-Feb | 5.000% | 114.710 | 3.008 | $205,000 | Investor sold |
4:22pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance | 2027-Feb | 5.000% | 103.576 | 2.411 | $150,000 | Investor sold |
4:22pm | Margate City N J Ref | 2027-Jan | 5.000% | 103.624 | 2.295 | $50,000 | Investor sold |
4:22pm | Riverside Calif Swr Rev Ref-ser A | 2036-Aug | 5.000% | 114.871 | 3.234 | $10,000 | Investor bought |
4:22pm | Riverside Calif Swr Rev Ref-ser A | 2036-Aug | 5.000% | 114.811 | 3.241 | $10,000 | Investor sold |
4:22pm | Granite Sch Dist Utah Salt Lake Cnty Ref | 2028-Jun | 5.000% | 107.165 | 2.293 | $150,000 | Investor sold |
4:22pm | Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref | 2027-Apr | 4.000% | 100.695 | 2.782 | $20,000 | Investor sold |
4:22pm | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B | 2026-Aug | 5.000% | 102.297 | 2.441 | $50,000 | Investor sold |
4:22pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B | 2026-Jul | 5.000% | 102.030 | 2.511 | $25,000 | Investor sold |
4:22pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-sr Lien-ser B | 2026-Jul | 5.000% | 102.030 | 2.511 | $25,000 | Inter-dealer |
4:22pm | Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref | 2027-Apr | 4.000% | 100.695 | 2.782 | $20,000 | Inter-dealer |
4:22pm | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B | 2026-Aug | 5.000% | 102.297 | 2.441 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.