Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm Kansas St Dev Fin Auth Rev Ref-taxable-kans Projs-ser S 2030-Nov 4.000% 96.157 4.831 $25,000 Inter-dealer
4:39pm Morgan Cnty Ky Pub Pptys Corp First Mtg Rev Ref-taxable-justice Ctr Proj 2030-Jun 1.700% 87.145 4.683 $25,000 Inter-dealer
4:39pm Morgan Cnty Ky Pub Pptys Corp First Mtg Rev Ref-taxable-justice Ctr Proj 2030-Jun 1.700% 86.945 4.733 $25,000 Investor sold
4:39pm Morgan Cnty Ky Pub Pptys Corp First Mtg Rev Ref-taxable-justice Ctr Proj 2030-Jun 1.700% 86.945 4.733 $25,000 Inter-dealer
4:39pm Crystal City Mo Ctfs Partn Ref & Impt 2044-Mar 2.750% 65.809 5.770 $25,000 Investor sold
4:39pm Crystal City Mo Ctfs Partn Ref & Impt 2044-Mar 2.750% 66.307 5.713 $25,000 Inter-dealer
4:39pm Crystal City Mo Ctfs Partn Ref & Impt 2044-Mar 2.750% 66.372 5.705 $25,000 Investor bought
4:39pm California Edl Facs Auth Rev Ref-univ Pacific 2026-Nov 5.000% 100.450 3.376 $10,000 Inter-dealer
4:39pm California Edl Facs Auth Rev Ref-univ Pacific 2026-Nov 5.000% 100.550 3.029 $10,000 Investor bought
4:39pm Allen Tex Indpt Sch Dist Ref 2037-Feb 5.000% 100.520 4.070 $5,000 Investor sold
4:39pm Allen Tex Indpt Sch Dist Ref 2037-Feb 5.000% 100.520 4.070 $5,000 Inter-dealer
4:39pm Orlando Fla Utils Commn Util Sys Rev Ref-ser B 2039-Oct 5.000% 107.690 3.992 $500,000 Investor sold
4:38pm Yuba City Calif Uni Sch Dist Ctfs Partn Ref 2027-Oct 2.500% 97.347 3.765 $5,000 Investor sold
4:38pm Yuba City Calif Uni Sch Dist Ctfs Partn Ref 2027-Oct 2.500% 97.640 3.623 $5,000 Inter-dealer
4:38pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2037-Dec 4.000% 96.674 4.350 $15,000 Investor sold
4:38pm Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A 2033-Jan 3.000% 95.380 3.715 $10,000 Inter-dealer
4:38pm Johnson Cnty Kans Wtr Dist No 001 Wtr Rev Ref-ser A 2033-Jan 3.000% 95.380 3.715 $10,000 Investor sold
4:37pm Rhode Is St Health & Edl Bldg Corp Rev Ref-hosp Fing-lifespan Oblig 2027-May 5.000% 100.810 3.985 $125,000 Inter-dealer
4:37pm Rhode Is St Health & Edl Bldg Corp Rev Ref-hosp Fing-lifespan Oblig 2027-May 5.000% 100.710 4.109 $125,000 Inter-dealer
4:37pm Rhode Is St Health & Edl Bldg Corp Rev Ref-hosp Fing-lifespan Oblig 2027-May 5.000% 100.710 4.109 $125,000 Investor sold
4:37pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2038-Mar 4.000% 95.686 4.450 $10,000 Investor sold
4:37pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2033-Jul 5.000% 112.500 3.207 $200,000 Inter-dealer
4:37pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2033-Jul 5.000% 112.250 3.240 $200,000 Inter-dealer
4:37pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2033-Jul 5.000% 112.250 3.240 $200,000 Investor sold
4:37pm North Tex Twy Auth Rev Ref-first Tier-ser A 2031-Jan 5.000% 100.280 4.359 $25,000 Inter-dealer
4:37pm North Tex Twy Auth Rev Ref-first Tier-ser A 2031-Jan 5.000% 100.530 3.800 $25,000 Inter-dealer
4:37pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2040-Mar 5.000% 105.537 4.038 $35,000 Investor bought
4:37pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2040-Mar 5.000% 103.468 4.390 $35,000 Inter-dealer
4:37pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2040-Mar 5.000% 103.383 4.404 $35,000 Inter-dealer
4:37pm Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats 2029-Jul 5.000% 108.967 2.598 $80,000 Investor bought
4:37pm Tamarac Fla Util Sys Rev Ref-ser A 2029-Oct 5.000% 103.826 1.768 $50,000 Investor bought
4:37pm Tamarac Fla Util Sys Rev Ref-ser A 2029-Oct 5.000% 102.799 2.618 $50,000 Inter-dealer
4:37pm Livingston Calif Swr Rev Ref-ser A 2036-Mar 3.250% 88.941 4.576 $25,000 Inter-dealer
4:37pm Livingston Calif Swr Rev Ref-ser A 2036-Mar 3.250% 88.941 4.576 $25,000 Inter-dealer
4:37pm Livingston Calif Swr Rev Ref-ser A 2036-Mar 3.250% 88.052 4.691 $25,000 Investor sold
4:37pm Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2042-Apr 5.250% 107.219 4.330 $400,000 Investor bought
4:37pm Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A 2042-Apr 5.250% 107.159 4.337 $400,000 Investor sold
4:36pm Kentfield Calif Sch Dist Ref 2029-Aug 3.500% 99.730 3.572 $30,000 Inter-dealer
4:36pm Kentfield Calif Sch Dist Ref 2029-Aug 3.500% 99.730 3.572 $30,000 Inter-dealer
4:36pm Kentfield Calif Sch Dist Ref 2029-Aug 3.500% 98.832 3.815 $30,000 Investor sold
4:36pm Lynwood Calif Uni Sch Dist Ref 2027-Aug 3.875% 100.031 3.419 $25,000 Investor bought
4:36pm Lynwood Calif Uni Sch Dist Ref 2027-Aug 3.875% 100.031 3.419 $25,000 Inter-dealer
4:36pm Lynwood Calif Uni Sch Dist Ref 2027-Aug 3.875% 99.631 4.065 $25,000 Investor sold
4:36pm Millcreek Twp Pa Sch Dist Ref-nts-ser C 2026-Sep 4.000% 99.099 4.804 $25,000 Inter-dealer
4:36pm Millcreek Twp Pa Sch Dist Ref-nts-ser C 2026-Sep 4.000% 99.099 4.804 $25,000 Investor sold
4:36pm Lodi Calif Pub Fing Auth Wastewater Rev Ref-ser A 2033-Oct 3.000% 94.276 3.819 $50,000 Inter-dealer
4:36pm Lodi Calif Pub Fing Auth Wastewater Rev Ref-ser A 2033-Oct 3.000% 94.276 3.819 $50,000 Investor bought
4:36pm Lodi Calif Pub Fing Auth Wastewater Rev Ref-ser A 2033-Oct 3.000% 93.380 3.952 $50,000 Investor sold
4:36pm Dallas Tex Area Rapid Tran Sales Tax Rev Ref-ser A 2046-Dec 5.000% 100.399 3.879 $250,000 Investor sold
4:36pm Wisconsin St Ref-ser 2 2035-May 5.000% 109.952 3.526 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.