Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Palm Coast Fla Util Sys Rev Ref 2056-Oct 5.000% 99.600 5.026 $10,000 Inter-dealer
4:49pm Palm Coast Fla Util Sys Rev Ref 2056-Oct 5.000% 100.000 5.000 $10,000 Investor bought
4:49pm Palm Coast Fla Util Sys Rev Ref 2056-Oct 5.000% 99.600 5.026 $10,000 Inter-dealer
4:49pm Palm Coast Fla Util Sys Rev Ref 2056-Oct 5.000% 99.515 5.031 $10,000 Inter-dealer
4:49pm Okanogan & Douglas Cntys Wash Sch Dist No 111-203j Brewster Ref 2035-Dec 5.000% 108.160 3.934 $35,000 Inter-dealer
4:49pm Okanogan & Douglas Cntys Wash Sch Dist No 111-203j Brewster Ref 2035-Dec 5.000% 107.910 3.965 $35,000 Inter-dealer
4:49pm Okanogan & Douglas Cntys Wash Sch Dist No 111-203j Brewster Ref 2035-Dec 5.000% 108.160 3.934 $35,000 Investor bought
4:49pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2033-Dec 5.000% 107.977 3.726 $815,000 Investor sold
4:49pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2033-Oct 3.000% 91.902 4.348 $30,000 Inter-dealer
4:49pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2033-Oct 3.000% 93.625 4.050 $30,000 Investor bought
4:49pm Cincinnati Ohio Wtr Sys Rev Ref-ser A 2035-Dec 3.000% 87.204 4.731 $20,000 Inter-dealer
4:49pm Cincinnati Ohio Wtr Sys Rev Ref-ser A 2035-Dec 3.000% 87.204 4.731 $20,000 Investor bought
4:49pm Crandall Tex Ref 2037-Feb 3.000% 82.603 5.183 $25,000 Inter-dealer
4:49pm Crandall Tex Ref 2037-Feb 3.000% 82.603 5.183 $25,000 Investor bought
4:49pm Richmond Calif Wastewater Rev Ref-ser B 2040-Aug 3.000% 77.613 5.299 $40,000 Investor bought
4:49pm Richmond Calif Wastewater Rev Ref-ser B 2040-Aug 3.000% 77.463 5.317 $40,000 Investor sold
4:49pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2037-Aug 3.375% 87.201 4.904 $10,000 Inter-dealer
4:49pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2037-Aug 3.375% 87.201 4.904 $10,000 Investor bought
4:49pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-southn Calif Ed Co-ser B- 2035-Jun 2.400% 82.592 4.878 $95,000 Inter-dealer
4:49pm Maricopa Cnty Ariz Pollution Ctl Corp Pollution Ctl Rev Ref-southn Calif Ed Co-ser B- 2035-Jun 2.400% 82.592 4.878 $95,000 Investor bought
4:48pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2036-Jun 5.000% 98.421 5.208 $15,000 Investor bought
4:48pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2036-Jun 5.000% 98.221 5.235 $15,000 Investor sold
4:48pm Washington St Ref-motor Vehicle Fuel Tax 2037-Aug 5.000% 106.217 4.068 $75,000 Investor bought
4:48pm University Utah Univ Revs Ref-gen-ser A 2040-Aug 5.000% 104.874 4.360 $70,000 Investor bought
4:48pm Kenton Cnty Ky Ref-ser A 2033-Apr 3.000% 90.192 4.764 $75,000 Inter-dealer
4:48pm Kenton Cnty Ky Ref-ser A 2033-Apr 3.000% 90.192 4.764 $75,000 Investor bought
4:48pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 103.619 4.689 $10,000 Investor bought
4:48pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2029-Aug 5.000% 101.582 3.137 $25,000 Investor bought
4:48pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2029-Aug 5.000% 101.482 3.253 $25,000 Inter-dealer
4:48pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 101.588 5.000 $10,000 Inter-dealer
4:48pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2039-May 5.000% 102.701 4.525 $15,000 Inter-dealer
4:48pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2039-May 5.000% 102.701 4.525 $15,000 Investor sold
4:48pm Patriots Energy Group S C Gas Sys Rev Ref & Impt-ser A 2051-Jun 4.000% 82.900 5.242 $15,000 Investor bought
4:48pm Boise St Univ Idaho Revs Ref-gen-proj-ser A 2036-Apr 5.000% 107.619 3.940 $40,000 Investor bought
4:47pm University Utah Univ Revs Ref-gen-ser A 2040-Aug 5.000% 104.874 4.360 $70,000 Inter-dealer
4:47pm Iowa St Univ Science & Technology Univ Rev Ref-recreational Facs-ser 2028-Jul 3.000% 99.060 3.546 $10,000 Investor bought
4:47pm Garland Tex Indpt Sch Dist Ref 2028-Feb 2.500% 98.942 3.274 $10,000 Inter-dealer
4:47pm Garland Tex Indpt Sch Dist Ref 2028-Feb 2.500% 98.692 3.458 $10,000 Investor sold
4:47pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 100.400 3.550 $25,000 Investor bought
4:47pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 100.400 3.550 $25,000 Investor bought
4:47pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 100.400 3.550 $25,000 Investor bought
4:47pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 100.400 3.550 $25,000 Investor bought
4:47pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 100.400 3.550 $15,000 Investor bought
4:47pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 100.400 3.550 $115,000 Inter-dealer
4:47pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 100.400 3.550 $115,000 Inter-dealer
4:47pm Santa Clara Calif Uni Sch Dist Ref 2030-Aug 5.000% 107.965 2.812 $25,000 Investor bought
4:47pm Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj 2033-Apr 5.000% 100.674 4.540 $65,000 Inter-dealer
4:47pm Iowa St Univ Science & Technology Univ Rev Ref-recreational Facs-ser 2028-Jul 3.000% 99.060 3.546 $10,000 Inter-dealer
4:47pm Iowa St Univ Science & Technology Univ Rev Ref-recreational Facs-ser 2028-Jul 3.000% 99.060 3.546 $10,000 Inter-dealer
4:47pm San Antonio Tex Elec & Gas Rev Ref 2047-Feb 4.000% 86.224 5.094 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.