Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm Michigan St Trunk Line Fd Ref 2020-Nov 5.000% 101.000 -9.693 $35,000 Investor bought
4:23pm Florissant Mo Indl Dev Auth Rev Ref-tax Increment 2024-May 5.625% 98.248 6.071 $5,000 Investor sold
4:22pm Treasure Vy Cmnty Coll Dist Ore Ref 2035-Jun 4.000% 106.000 1.654 $5,000 Investor bought
4:21pm California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2041-Nov 4.000% 110.020 2.450 $5,000 Inter-dealer
4:21pm California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2041-Nov 4.000% 109.194 2.571 $5,000 Investor sold
4:20pm Glendale Calif Uni Sch Dist Ref-ser B 2041-Sep 4.000% 108.730 2.398 $5,000 Inter-dealer
4:20pm Glendale Calif Uni Sch Dist Ref-ser B 2041-Sep 4.000% 107.914 2.541 $5,000 Investor sold
4:20pm Capistrano Calif Uni Sch Dist Cmnty Facs Dist Spl Tax Ref-sub-no 98-2 2029-Sep 4.000% 118.095 1.550 $45,000 Investor sold
4:20pm Puerto Rico Comwlth Ref-pub Impt-ser A 2037-Jul 5.125% 59.036 N/R $10,000 Investor sold
4:20pm Harris Cnty Tex Flood Ctl Dist Ref-impt 2026-Oct 5.000% 116.664 1.500 $20,000 Inter-dealer
4:20pm Harris Cnty Tex Flood Ctl Dist Ref-impt 2026-Oct 5.000% 116.814 1.471 $20,000 Investor bought
4:20pm Harris Cnty Tex Flood Ctl Dist Ref-impt 2026-Oct 5.000% 115.789 1.669 $20,000 Investor sold
4:20pm Nogales Ariz Mun Dev Auth Inc Mun Facs Rev Ref 2034-Jun 4.000% 109.973 2.110 $460,000 Investor bought
4:20pm Puerto Rico Comwlth Ref-pub Impt-ser A 2037-Jul 5.125% 60.150 N/R $10,000 Inter-dealer
4:19pm Hazel Park Mich Sch Dist Ref 2027-May 3.500% 103.092 1.464 $20,000 Inter-dealer
4:19pm Hazel Park Mich Sch Dist Ref 2027-May 3.500% 104.842 0.348 $20,000 Investor bought
4:19pm Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 2036-Jul 3.000% 104.084 2.383 $50,000 Inter-dealer
4:19pm Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 2036-Jul 3.000% 104.759 2.283 $50,000 Investor bought
4:19pm Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 2036-Jul 3.000% 103.709 2.438 $50,000 Inter-dealer
4:19pm Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 2036-Jul 3.000% 103.584 2.457 $50,000 Inter-dealer
4:19pm Chino Basin Calif Desalter Auth Rev Ref-ser A 2035-Jun 3.000% 102.076 2.656 $5,000 Investor sold
4:18pm Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2036-Jan 3.250% 103.220 2.721 $15,000 Investor sold
4:18pm Puerto Rico Comwlth Ref-pub Impt-ser A 2037-Jul 5.125% 59.650 N/R $35,000 Investor sold
4:16pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser B 2022-Aug 5.000% 109.748 1.323 $45,000 Investor sold
4:16pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2030-Nov 4.625% 101.640 1.571 $5,000 Inter-dealer
4:16pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2030-Nov 4.625% 101.640 1.571 $5,000 Inter-dealer
4:16pm Virginia Small Business Fing Auth Healthcare Facs Rev Ref-sentara Healthcare 2030-Nov 4.625% 101.740 1.388 $5,000 Investor bought
4:16pm California St Ref-various Purp-non-call 2031-Apr 5.000% 135.590 1.590 $10,000 Inter-dealer
4:16pm California St Ref-various Purp-non-call 2031-Apr 5.000% 135.590 1.590 $10,000 Investor bought
4:16pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 108.303 1.749 $40,000 Investor sold
4:16pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-ser A 2020-Jul 5.000% 102.634 1.251 $40,000 Investor sold
4:16pm Johnstown-monroe Ohio Loc Sch Dist Ref 2044-Dec 3.250% 102.325 2.886 $20,000 Inter-dealer
4:15pm Ohio St Higher Edl Fac Commn Rev Ref-higher Edl Fac-case 2035-Dec 3.250% 103.588 2.612 $10,000 Investor bought
4:15pm Sandy Utah Subn Impt Dist Ref 2025-May 3.000% 101.000 2.335 $10,000 Investor sold
4:15pm San Jose Evergreen Calif Cmnty College Dist Ref 2024-Sep 5.000% 117.421 1.300 $20,000 Investor sold
4:15pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser F 2021-Jul 5.000% 105.920 1.477 $30,000 Investor sold
4:15pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2023-Sep 5.250% 109.413 1.216 $5,000 Inter-dealer
4:15pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2023-Sep 5.250% 109.513 1.176 $5,000 Investor bought
4:14pm Lake Tahoe Calif Uni Sch Dist Ref 2022-Aug 4.000% 107.377 1.300 $45,000 Investor sold
4:14pm Delran Twp N J Brd Ed Ref-bam-tcrs 2026-Jul 2.125% 102.749 1.692 $25,000 Inter-dealer
4:14pm Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser A 2021-Nov 4.000% 105.050 1.480 $25,000 Inter-dealer
4:14pm Lakewood Twp N J Ref 2023-Nov 2.250% 103.140 1.447 $20,000 Inter-dealer
4:14pm Lakewood Twp N J Ref 2023-Nov 2.250% 103.240 1.422 $20,000 Investor bought
4:14pm Lakewood Twp N J Ref 2023-Nov 2.250% 103.140 1.447 $20,000 Inter-dealer
4:14pm Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser A 2021-Nov 4.000% 105.150 1.431 $25,000 Investor bought
4:14pm Delran Twp N J Brd Ed Ref-bam-tcrs 2026-Jul 2.125% 102.849 1.676 $25,000 Investor bought
4:14pm Delran Twp N J Brd Ed Ref-bam-tcrs 2026-Jul 2.125% 102.749 1.692 $25,000 Inter-dealer
4:14pm Delran Twp N J Brd Ed Ref-bam-tcrs 2026-Jul 2.125% 102.499 1.731 $25,000 Investor sold
4:14pm Puerto Rico Comwlth Infrastructure Fing Auth Spl Tax Rev Ref-ser C 2025-Jul 5.500% 105.200 4.457 $10,000 Investor sold
4:14pm Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser A 2021-Nov 4.000% 105.050 1.480 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.