Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Chesterfield Twp N J Sch Dist Ref 2025-Feb 3.000% 106.966 1.601 $1,310,000+ Inter-dealer
4:47pm Chabot-las Positas Calif Cmnty College Dist Ref-2016 Crossover 2031-Aug 5.000% 113.361 1.300 $300,000 Inter-dealer
4:47pm Chabot-las Positas Calif Cmnty College Dist Ref-2016 Crossover 2031-Aug 5.000% 113.161 1.351 $300,000 Investor sold
4:47pm Suffolk Cnty N Y Ref-ser A 2024-Feb 4.000% 110.518 1.418 $25,000 Investor bought
4:47pm Suffolk Cnty N Y Ref-ser A 2024-Feb 4.000% 110.418 1.441 $25,000 Inter-dealer
4:47pm Port Seattle Wash Rev Ref-inter-ser A 2030-Aug 5.000% 108.919 1.623 $15,000 Inter-dealer
4:47pm Port Seattle Wash Rev Ref-inter-ser A 2030-Aug 5.000% 108.919 1.623 $15,000 Investor sold
4:46pm Roanoke Va Economic Dev Auth Hosp Rev Ref-carolina Clinic Oblig 2033-Jul 5.000% 102.417 1.123 $35,000 Investor bought
4:46pm Hamilton Twp Atlantic Cnty N J Sch Dist Ref 2024-Feb 4.000% 110.180 1.490 $25,000 Inter-dealer
4:46pm Hamilton Twp Atlantic Cnty N J Sch Dist Ref 2024-Feb 4.000% 110.280 1.467 $25,000 Investor bought
4:46pm Port Seattle Wash Rev Ref-inter-ser A 2030-Aug 5.000% 108.999 1.594 $15,000 Investor bought
4:45pm Ohio St Air Quality Dev Auth Rev Ref-columbus Southn Pwr Co-b 2038-Dec 5.800% 100.000 5.651 $20,000 Investor sold
4:45pm Tell City Troy Twp Ind Sch Bldg Corp Ref-first Mtg 2022-Jan 2.000% 101.067 1.490 $100,000 Investor bought
4:45pm Salt Lake City Utah Ref 2036-Jun 4.000% 114.915 2.260 $50,000 Investor bought
4:45pm Salt Lake City Utah Ref 2036-Jun 4.000% 114.915 2.260 $50,000 Investor bought
4:45pm Salt Lake City Utah Ref 2036-Jun 4.000% 114.915 2.260 $50,000 Investor bought
4:45pm Salt Lake City Utah Ref 2036-Jun 4.000% 114.915 2.260 $75,000 Investor bought
4:45pm Salt Lake City Utah Ref 2036-Jun 4.000% 114.915 2.260 $75,000 Investor bought
4:45pm Salt Lake City Utah Ref 2036-Jun 4.000% 114.915 2.260 $100,000 Investor bought
4:45pm Salt Lake City Utah Ref 2036-Jun 4.000% 114.915 2.260 $110,000 Investor bought
4:45pm Salt Lake City Utah Ref 2036-Jun 4.000% 114.915 2.260 $110,000 Investor bought
4:45pm Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn- 2039-Jun 4.814% 104.069 2.121 $5,000 Investor bought
4:45pm University Tex Univ Revs Ref-fing Sys-ser B 2027-Aug 5.000% 109.975 1.295 $50,000 Inter-dealer
4:44pm Fort Worth Tex Indpt Sch Dist Ref-sch Bldg 2025-Feb 5.000% 120.586 0.969 $50,000 Investor bought
4:44pm Fort Worth Tex Indpt Sch Dist Ref-sch Bldg 2025-Feb 5.000% 119.111 1.230 $50,000 Inter-dealer
4:44pm Irving Tex Indpt Sch Dist Ref 2025-Feb 4.000% 115.328 0.996 $50,000 Investor bought
4:44pm Irving Tex Indpt Sch Dist Ref 2025-Feb 4.000% 113.928 1.250 $50,000 Inter-dealer
4:44pm Cupertino Calif Un Sch Dist Ref-crossover-ser A 2026-Aug 5.000% 114.653 0.970 $45,000 Inter-dealer
4:44pm Cupertino Calif Un Sch Dist Ref-crossover-ser A 2026-Aug 5.000% 114.653 0.970 $45,000 Investor bought
4:44pm Illinois St Ref 2020-Aug 5.000% 102.320 1.700 $35,000 Investor bought
4:44pm Stucker Fork Conservancy Dist Ind Wtrwks Rev Ref 2035-Jan 3.200% 102.600 0.878 $50,000 Investor bought
4:44pm Liberty Hill Tex Indpt Sch Dist Ref 2023-Aug 3.000% 106.138 1.300 $25,000 Investor bought
4:44pm Liberty Hill Tex Indpt Sch Dist Ref 2023-Aug 3.000% 105.738 1.407 $25,000 Investor sold
4:44pm Vermont St Ref-ser C 2022-Aug 4.000% 107.485 1.226 $25,000 Investor bought
4:44pm Vermont St Ref-ser C 2022-Aug 4.000% 106.785 1.475 $25,000 Investor sold
4:44pm Fort Worth Tex Indpt Sch Dist Ref-sch Bldg 2025-Feb 5.000% 119.226 1.209 $50,000 Inter-dealer
4:44pm Irving Tex Indpt Sch Dist Ref 2025-Feb 4.000% 114.039 1.230 $50,000 Inter-dealer
4:43pm Pinal Cnty Ariz Uni Sch Dist No 20 Maricopa Ref 2028-Jul 3.000% 104.125 2.325 $20,000 Investor sold
4:43pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2033-May 5.000% 125.833 N/R $3,315,000+ Investor bought
4:43pm Polk Cnty Fla Pub Facs Rev Ref 2019-Dec 5.000% 100.139 2.008 $75,000 Investor bought
4:43pm Polk Cnty Fla Pub Facs Rev Ref 2019-Dec 5.000% 100.039 4.080 $75,000 Investor sold
4:43pm University Tex Univ Revs Ref-fing Sys-ser B 2027-Aug 5.000% 110.700 1.042 $50,000 Investor bought
4:43pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2031-Sep 4.500% 65.250 9.447 $50,000 Investor sold
4:43pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2035-May 5.000% 125.031 N/R $3,650,000+ Investor bought
4:42pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2040-Apr 4.000% 106.137 2.864 $5,000 Investor sold
4:42pm Alvin Tex Indpt Sch Dist Ref 2023-Feb 4.000% 108.563 1.300 $25,000 Investor bought
4:42pm Edgewater N J Brd Ed Ref 2037-Mar 4.000% 111.105 2.427 $200,000 Inter-dealer
4:42pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2034-May 5.000% 125.431 N/R $3,480,000+ Investor bought
4:42pm Edgewater N J Brd Ed Ref 2037-Mar 4.000% 111.045 2.435 $200,000 Inter-dealer
4:42pm Edgewater N J Brd Ed Ref 2037-Mar 4.000% 111.045 2.435 $200,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.