Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:47pm | Pennsylvania St Tpk Commn Tpk Rev Ref | 2024-Dec | 5.000% | 100.294 | 3.779 | $25,000 | Inter-dealer |
4:47pm | Hesperia Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 2006-5 | 2028-Sep | 3.000% | 97.478 | 3.683 | $100,000 | Investor bought |
4:47pm | El Paso Cnty Tex Hosp Dist Ref | 2035-Aug | 4.000% | 99.775 | 4.902 | $25,000 | Inter-dealer |
4:47pm | El Paso Cnty Tex Hosp Dist Ref | 2035-Aug | 4.000% | 99.775 | 4.902 | $25,000 | Investor sold |
4:46pm | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2037-Oct | 5.000% | 115.502 | 3.190 | $450,000 | Investor bought |
4:46pm | Missouri Westn St Univ Auxiliary Sys Rev Ref | 2028-Oct | 3.300% | 93.750 | 5.010 | $5,000 | Inter-dealer |
4:46pm | Glendale Ariz Sr Excise Tax Rev Ref-obligs | 2037-Jul | 5.000% | 117.574 | 2.930 | $65,000 | Inter-dealer |
4:46pm | El Paso Tex Wtr & Swr Rev Ref & Impt-ser A | 2038-Mar | 5.000% | 108.521 | 3.294 | $10,000 | Investor bought |
4:45pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2036-Jul | 5.000% | 115.586 | 2.980 | $470,000 | Investor bought |
4:45pm | White Bear Lake Minn Rev Ref-ymca Greater Twin Cities | 2029-Jun | 5.000% | 104.880 | 3.597 | $5,000 | Investor sold |
4:45pm | Pleasantville N Y Un Free Sch Dist Ref | 2024-Nov | 5.000% | 100.290 | 3.226 | $10,000 | Inter-dealer |
4:45pm | Pleasantville N Y Un Free Sch Dist Ref | 2024-Nov | 5.000% | 100.290 | 3.226 | $10,000 | Inter-dealer |
4:45pm | Pleasantville N Y Un Free Sch Dist Ref | 2024-Nov | 5.000% | 100.310 | 3.109 | $10,000 | Inter-dealer |
4:45pm | Pleasantville N Y Un Free Sch Dist Ref | 2024-Nov | 5.000% | 100.380 | 2.702 | $10,000 | Investor bought |
4:45pm | North Ft Bend Wtr Auth Tex Wtr Sys Rev Ref | 2027-Dec | 5.000% | 106.821 | 2.814 | $25,000 | Investor sold |
4:45pm | Miramar Fla Util Sys Rev Ref | 2025-Oct | 5.000% | 102.291 | 2.841 | $25,000 | Inter-dealer |
4:45pm | Miramar Fla Util Sys Rev Ref | 2025-Oct | 5.000% | 102.291 | 2.841 | $25,000 | Investor sold |
4:45pm | Norco Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-taxable-redev Proj Area No | 2036-Mar | 3.752% | 91.380 | 4.732 | $10,000 | Investor bought |
4:45pm | Minnesota St Higher Ed Facs Auth Rev Ref-macalester College | 2025-Mar | 4.000% | 100.286 | 3.421 | $25,000 | Inter-dealer |
4:45pm | Minnesota St Higher Ed Facs Auth Rev Ref-macalester College | 2025-Mar | 4.000% | 100.286 | 3.421 | $25,000 | Investor sold |
4:45pm | University Miss Edl Bldg Corp Rev Ref-facs Refinancing-ser A | 2027-Oct | 5.000% | 106.450 | 2.803 | $50,000 | Inter-dealer |
4:45pm | University Miss Edl Bldg Corp Rev Ref-facs Refinancing-ser A | 2027-Oct | 5.000% | 106.450 | 2.803 | $50,000 | Investor sold |
4:45pm | Norco Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-taxable-redev Proj Area No | 2036-Mar | 3.752% | 91.280 | 4.744 | $10,000 | Inter-dealer |
4:45pm | Omaha Neb Spl Oblig Ref-riverfront Redev Proj- | 2030-Feb | 4.000% | 105.690 | 2.866 | $25,000 | Investor sold |
4:45pm | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2035-Jul | 5.000% | 107.370 | 3.766 | $15,000 | Investor sold |
4:45pm | Washington St Ref-motor Vehicle Fuel Tax Ser | 2029-Jul | 5.000% | 100.465 | 3.571 | $30,000 | Investor sold |
4:45pm | Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt | 2027-Jan | 5.000% | 102.378 | 3.165 | $25,000 | Investor sold |
4:45pm | Katy Tex Indpt Sch Dist Ref-ser B | 2027-Feb | 5.000% | 100.738 | 3.358 | $15,000 | Investor sold |
4:45pm | Houston Tex Util Sys Rev Ref-comb-first Lien-ser A | 2033-Nov | 5.000% | 111.652 | 2.933 | $305,000 | Investor sold |
4:45pm | Houston Tex Util Sys Rev Ref-comb-first Lien-ser A | 2033-Nov | 5.000% | 111.712 | 2.923 | $305,000 | Investor bought |
4:45pm | Wyandotte Cnty Kans City Kans Uni Govt Util Sys Rev Ref & Impt-ser A | 2027-Sep | 3.000% | 99.410 | 3.208 | $10,000 | Investor sold |
4:44pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2026-Jul | 5.000% | 103.779 | 2.870 | $10,000 | Inter-dealer |
4:44pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2026-Jul | 5.000% | 103.779 | 2.870 | $10,000 | Investor sold |
4:44pm | Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B | 2027-Jan | 5.000% | 104.524 | 2.979 | $10,000 | Investor sold |
4:44pm | Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics | 2026-Sep | 5.000% | 104.050 | 2.904 | $20,000 | Investor sold |
4:44pm | Maryland St Ref-st & Loc Facs Ln-second | 2026-Aug | 5.000% | 104.635 | 2.510 | $375,000 | Inter-dealer |
4:44pm | Cook Cnty Ill Sch Dist No 122 Oak Lawn Ref | 2024-Dec | 3.000% | 99.803 | 3.759 | $15,000 | Investor sold |
4:44pm | Cook Cnty Ill Sch Dist No 122 Oak Lawn Ref | 2024-Dec | 3.000% | 99.803 | 3.759 | $15,000 | Inter-dealer |
4:44pm | Maryland St Ref-st & Loc Facs Ln-second | 2026-Aug | 5.000% | 104.631 | 2.512 | $375,000 | Investor sold |
4:44pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2037-Jul | 5.000% | 114.400 | 3.122 | $10,000 | Investor sold |
4:44pm | Denton Tex Ref & Impt | 2025-Feb | 5.000% | 100.924 | 2.951 | $1,005,000+ | Investor sold |
4:44pm | Wisconsin St Ref-ser 3 | 2030-Nov | 5.000% | 105.722 | 2.760 | $80,000 | Investor bought |
4:43pm | Hesperia Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 2006-5 | 2028-Sep | 3.000% | 95.978 | 4.100 | $100,000 | Investor sold |
4:43pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2030-Jun | 5.000% | 112.751 | 2.599 | $30,000 | Inter-dealer |
4:43pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2030-Jun | 5.000% | 112.711 | 2.606 | $30,000 | Investor sold |
4:43pm | Newberry Investing In Childrens Ed S C Installment Pur Rev Ref-newberry Cnty Sch Dist | 2025-Dec | 5.000% | 100.150 | 4.346 | $20,000 | Inter-dealer |
4:43pm | Newberry Investing In Childrens Ed S C Installment Pur Rev Ref-newberry Cnty Sch Dist | 2025-Dec | 5.000% | 100.150 | 4.346 | $20,000 | Investor sold |
4:43pm | Missouri Westn St Univ Auxiliary Sys Rev Ref | 2028-Oct | 3.300% | 93.046 | 5.210 | $5,000 | Investor sold |
4:43pm | Hunt Tex Mem Hosp Dist Ref & Impt | 2025-Feb | 5.000% | 99.170 | 6.854 | $35,000 | Inter-dealer |
4:43pm | Hunt Tex Mem Hosp Dist Ref & Impt | 2025-Feb | 5.000% | 99.170 | 6.854 | $35,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.