Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2031-May 5.000% 116.388 2.444 $10,000 Investor bought
4:49pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2031-May 5.000% 115.888 2.516 $10,000 Investor sold
4:49pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2041-Jan 5.000% 103.005 3.150 $25,000 Investor bought
4:49pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2028-Mar 4.000% 98.180 4.519 $20,000 Investor sold
4:48pm Palomar Health Calif Ref-ser B 2034-Aug 4.000% 97.000 4.365 $25,000 Inter-dealer
4:48pm North Tex Twy Auth Rev Ref-first Tier-ser A 2032-Jan 5.000% 104.173 3.360 $255,000 Investor bought
4:48pm Houston Tex Indpt Sch Dist Ref-ltd Tax-ser B 2027-Feb 4.000% 99.550 4.170 $50,000 Investor bought
4:48pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.926 4.060 $45,000 Inter-dealer
4:48pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2024-Jul 5.000% 100.100 4.381 $5,000 Inter-dealer
4:48pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2024-Jul 5.000% 100.100 4.381 $5,000 Inter-dealer
4:48pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2024-Jul 5.000% 100.200 3.841 $5,000 Investor bought
4:48pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj 2037-Nov 3.500% 93.513 4.131 $205,000 Investor sold
4:48pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj 2037-Nov 3.500% 93.521 4.130 $205,000 Inter-dealer
4:48pm West Contra Costa Calif Uni Sch Dist Ref-ser A 2028-Aug 5.000% 100.240 4.043 $510,000 Investor sold
4:48pm Oakland Calif Redev Successor Agy Tax Allocation Ref-sub-ser Te 2027-Sep 5.000% 104.850 3.453 $100,000 Investor sold
4:48pm North Tex Twy Auth Rev Ref-first Tier-ser A 2032-Jan 5.000% 104.073 3.399 $255,000 Investor sold
4:48pm Dayton Ohio City Sch Dist Ref-sch Facs Constr & Impt 2025-Nov 5.000% 102.115 3.555 $30,000 Inter-dealer
4:47pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.926 4.060 $45,000 Investor bought
4:47pm California St Ref-various Purp 2025-Oct 5.000% 102.340 3.313 $25,000 Inter-dealer
4:47pm California St Ref-various Purp 2025-Oct 5.000% 102.340 3.313 $25,000 Investor bought
4:47pm Atchison Cnty Kans Uni Sch Dist No 409 Ref & Impt 2046-Sep 4.250% 102.633 3.834 $10,000 Investor bought
4:47pm Gilbert Ariz Ref 2036-Jul 3.000% 91.852 3.843 $80,000 Investor sold
4:47pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2028-Mar 4.000% 98.384 4.460 $20,000 Inter-dealer
4:47pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2028-Mar 4.000% 98.449 4.441 $20,000 Investor bought
4:46pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2041-Jan 5.000% 101.458 4.091 $50,000 Inter-dealer
4:46pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2041-Jan 5.000% 101.458 4.091 $50,000 Inter-dealer
4:46pm Mc Allen Tex Wtrwks & Swr Sys Rev Ref 2031-Feb 4.000% 100.100 3.915 $260,000 Investor sold
4:46pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2029-Jan 5.000% 107.577 3.242 $10,000 Investor sold
4:46pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2029-Jan 5.000% 107.577 3.242 $10,000 Inter-dealer
4:46pm University Okla Revs Ref-gen-ser A 2054-Jul 4.125% 98.787 4.196 $30,000 Investor bought
4:46pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2030-Apr 5.000% 106.949 3.466 $10,000 Inter-dealer
4:46pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2030-Apr 5.000% 106.949 3.466 $10,000 Investor sold
4:46pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2032-May 5.000% 115.376 2.850 $1,100,000+ Inter-dealer
4:46pm Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2032-May 5.000% 115.376 2.850 $1,100,000+ Investor bought
4:46pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2035-May 2.000% 81.611 4.090 $40,000 Investor bought
4:46pm Dayton Ohio City Sch Dist Ref-sch Facs Constr & Impt 2025-Nov 5.000% 101.948 3.670 $150,000 Investor sold
4:46pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2029-Jan 5.000% 107.577 3.242 $10,000 Inter-dealer
4:46pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2030-Apr 5.000% 106.949 3.466 $10,000 Inter-dealer
4:45pm Cape Coral Fla Wtr & Swr Rev Ref 2034-Oct 3.250% 94.009 3.956 $25,000 Inter-dealer
4:45pm Cape Coral Fla Wtr & Swr Rev Ref 2034-Oct 3.250% 94.009 3.956 $25,000 Inter-dealer
4:45pm Cape Coral Fla Wtr & Swr Rev Ref 2034-Oct 3.250% 93.909 3.968 $25,000 Investor sold
4:45pm Cape Coral Fla Wtr & Swr Rev Ref 2034-Oct 3.250% 94.074 3.948 $25,000 Investor bought
4:45pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-third-ser B-1 2027-Aug 5.000% 105.232 3.296 $10,000 Investor bought
4:45pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-third-ser B-1 2027-Aug 5.000% 105.132 3.327 $10,000 Inter-dealer
4:45pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-third-ser B-1 2027-Aug 5.000% 105.063 3.349 $10,000 Investor sold
4:45pm Massachusetts St Ref-ser B 2030-Jul 5.000% 112.105 2.850 $40,000 Investor bought
4:45pm Georgia St Ref-ser F 2025-Jan 5.000% 100.863 3.701 $15,000 Investor bought
4:45pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Ref-taxable-cra/la Proj Areas 2028-Sep 2.750% 88.375 5.812 $10,000 Investor sold
4:44pm Cypress-fairbanks Tex Indpt Sch Dist Ref 2030-Feb 5.000% 110.480 3.018 $15,000 Inter-dealer
4:44pm Oklahoma Dev Fin Auth Lease Rev Ref-okla Office St Fin Proj- 2031-Jul 5.000% 108.722 3.161 $170,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.