Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:55am Raleigh N C Ref-ser A 2030-Sep 5.000% 102.269 2.660 $5,000 Inter-dealer
8:55am Raleigh N C Ref-ser A 2030-Sep 5.000% 102.409 2.518 $5,000 Investor bought
8:55am New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co 2041-Aug 3.000% 73.300 5.548 $5,000 Inter-dealer
8:55am New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co 2041-Aug 3.000% 73.300 5.548 $5,000 Inter-dealer
8:55am New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co 2041-Aug 3.000% 73.400 5.537 $5,000 Investor bought
8:55am Lake Cnty Ill Fst Presv Dist Ref 2034-Dec 2.000% 80.300 4.636 $10,000 Investor bought
8:55am Oneida Cnty N Y Ref-pub Impt 2032-May 4.000% 107.334 2.605 $30,000 Inter-dealer
8:55am Oneida Cnty N Y Ref-pub Impt 2032-May 4.000% 107.334 2.605 $30,000 Investor bought
8:55am Portland Ore Ref-pub Safety Projs & 2028-Jun 3.000% 99.944 3.020 $15,000 Inter-dealer
8:55am Portland Ore Ref-pub Safety Projs & 2028-Jun 3.000% 99.944 3.020 $15,000 Inter-dealer
8:55am Portland Ore Ref-pub Safety Projs & 2028-Jun 3.000% 99.944 3.020 $15,000 Inter-dealer
8:55am Portland Ore Ref-pub Safety Projs & 2028-Jun 3.000% 100.044 2.137 $15,000 Investor bought
8:55am Lake Cnty Ill Fst Presv Dist Ref 2034-Dec 2.000% 80.300 4.636 $10,000 Inter-dealer
8:55am Lake Cnty Ill Fst Presv Dist Ref 2034-Dec 2.000% 80.300 4.636 $10,000 Inter-dealer
8:55am Jacksonville Fla Transn Rev Ref 2034-Oct 3.250% 99.120 3.363 $50,000 Investor bought
8:55am Jacksonville Fla Transn Rev Ref 2034-Oct 3.250% 98.120 3.493 $50,000 Inter-dealer
8:55am East Brunswick Twp N J Brd Ed Ref 2031-May 5.000% 110.837 2.536 $10,000 Investor bought
8:54am Sales Tax Securitization Corp Ill Ref-second Lien-sales Tax 2035-Jan 5.000% 111.317 3.562 $15,000 Inter-dealer
8:54am Sales Tax Securitization Corp Ill Ref-second Lien-sales Tax 2035-Jan 5.000% 111.317 3.562 $15,000 Investor bought
8:54am Seattle Wash Solid Waste Rev Ref & Impt 2040-Jun 4.000% 94.512 4.513 $15,000 Inter-dealer
8:54am Seattle Wash Solid Waste Rev Ref & Impt 2040-Jun 4.000% 94.447 4.520 $15,000 Investor sold
8:54am Seattle Wash Solid Waste Rev Ref & Impt 2040-Jun 4.000% 94.512 4.513 $15,000 Inter-dealer
8:54am Seattle Wash Solid Waste Rev Ref & Impt 2040-Jun 4.000% 94.612 4.504 $15,000 Investor bought
8:54am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2040-Jun 5.000% 107.814 3.980 $155,000 Investor bought
8:53am Collin Cnty Tex Ref-ltd Tax-perm Impt 2037-Feb 5.000% 108.694 3.787 $25,000 Investor bought
8:53am Collin Cnty Tex Ref-ltd Tax-perm Impt 2037-Feb 5.000% 108.544 3.807 $25,000 Investor sold
8:53am Sarasota Cnty Fla Cap Impt Rev Ref-ser A 2026-Oct 5.000% 102.596 2.529 $10,000 Investor bought
8:53am Forney Tex Indpt Sch Dist Ref-sch Bldg 2050-Aug 5.000% 101.563 4.800 $0 Investor sold
8:53am Pearland Tex Ref-perm Impt 2036-Mar 5.000% 110.098 3.727 $10,000 Investor bought
8:53am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2034-Jul 5.000% 112.151 3.229 $10,000 Investor bought
8:53am Pearland Tex Ref-perm Impt 2036-Mar 5.000% 109.898 3.751 $10,000 Investor sold
8:53am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2034-Jul 5.000% 111.951 3.256 $10,000 Investor sold
8:53am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2032-Oct 5.000% 116.560 2.436 $10,000 Investor bought
8:53am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2034-Apr 5.000% 117.746 2.670 $10,000 Investor bought
8:53am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2032-Oct 5.000% 116.360 2.465 $10,000 Investor sold
8:53am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2034-Apr 5.000% 117.546 2.694 $10,000 Investor sold
8:53am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2030-Jan 5.000% 109.729 2.604 $5,000 Investor sold
8:53am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2030-Jan 5.000% 109.729 2.604 $5,000 Inter-dealer
8:53am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2030-Jan 5.000% 109.729 2.604 $5,000 Inter-dealer
8:53am Chesterfield Twp N J Sch Dist Ref 2034-Feb 3.000% 97.850 3.295 $30,000 Investor bought
8:53am Chesterfield Twp N J Sch Dist Ref 2034-Feb 3.000% 96.600 3.470 $30,000 Inter-dealer
8:53am Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A 2054-Aug 5.000% 106.391 N/R $600,000 Investor bought
8:52am Butler Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2029-May 5.000% 108.988 2.440 $1,000,000+ Investor sold
8:52am Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-bam-tcrs 2050-Jun 5.000% 99.800 N/R $30,000 Investor bought
8:52am Benton Ark Sch Dist No 008 Ref & Constr 2048-Feb 3.500% 79.915 5.000 $10,000 Investor bought
8:52am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2053-May 5.500% 103.785 4.830 $3,515,000+ Investor sold
8:52am Wisconsin St Ref-ser 3 2030-May 5.000% 111.002 2.482 $5,000 Investor sold
8:52am Wisconsin St Ref-ser 3 2030-May 5.000% 111.002 2.482 $5,000 Inter-dealer
8:52am Wisconsin St Ref-ser 3 2030-May 5.000% 111.002 2.482 $5,000 Inter-dealer
8:51am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2051-May 5.250% 104.315 4.690 $2,500,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.